Data Historis Harga Kripto 21/05/2017
Daftar harga kripto yang direkam pada tanggal 21/05/2017, mencakup 800 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HEAT HEAT | US$0,3613 | 0,87% | 50,51% | US$9.431.459 | US$38.163,04 | 26.103.376 HEAT |
| 102 |  TaaS TAAS | US$1,10 | 2,92% | 12,55% | US$8.983.257 | US$143.164 | 8.146.001 TAAS |
| 103 |  Primecoin XPM | US$0,4541 | 2,15% | 30,82% | US$8.720.333 | US$1.022.157 | 19.205.253 XPM |
| 104 |  Crown CRW | US$0,6005 | -15,92% | -21,81% | US$8.236.924 | US$24.289,70 | 13.716.885 CRW |
| 105 |  MergeCoin MGC | US$0,08369 | 6,11% | 11,23% | US$8.173.888 | US$1.097.618 | 97.674.410 MGC |
| 106 |  FedoraCoin TIPS | US$0,00001827 | 44,86% | 73,77% | US$8.098.174 | US$219.000 | 443.168.182.458 TIPS |
| 107 |  Golos GOLOS | US$0,06479 | 1,57% | 129,75% | US$7.947.392 | US$108.624 | 122.659.139 GOLOS |
| 108 |  Bitcoin Plus XBC | US$82,20 | 0,56% | 21,27% | US$7.927.601 | US$350.997 | 96.446 XBC |
| 109 |  Rubycoin RBY | US$0,3252 | -1,44% | -16,77% | US$7.920.044 | US$9.746,09 | 24.352.586 RBY |
| 110 |  DNotes NOTE | US$0,07116 | 10,67% | 79,36% | US$7.891.281 | US$248.442 | 110.895.736 NOTE |
| 111 |  Donu DONU | US$2,34 | 4,58% | 44,28% | US$7.809.017 | US$270.330 | 3.331.081 DONU |
| 112 |  Novacoin NVC | US$4,52 | -4,74% | -4,82% | US$7.797.811 | US$301.411 | 1.725.356 NVC |
| 113 |  Skycoin SKY | US$1,43 | -2,43% | -0,86% | US$7.732.886 | US$56.496,12 | 5.423.301 SKY |
| 114 |  EDC Blockchain EDC | US$0,02992 | -9,74% | -16,21% | US$7.678.945 | US$187.595 | 256.662.980 EDC |
| 115 |  Einsteinium EMC2 | US$0,03518 | 0,64% | 132,64% | US$7.413.320 | US$1.059.451 | 210.702.105 EMC2 |
| 116 |  MonetaryUnit MUE | US$0,05974 | 7,86% | 42,33% | US$7.203.475 | US$193.043 | 120.581.040 MUE |
| 117 |  Waves Community Token WCT | US$1,43 | -12,79% | -6,31% | US$7.159.019 | US$39.573,74 | 5.000.000 WCT |
| 118 |  Pascal PASC | US$0,7400 | 5,04% | 11,78% | US$7.110.246 | US$326.505 | 9.608.500 PASC |
| 119 |  VeriCoin VRC | US$0,2222 | -2,52% | 29,43% | US$6.708.631 | US$299.211 | 30.187.259 VRC |
| 120 |  Global Currency Reserve GCR | US$0,06432 | -3,16% | -26,61% | US$6.601.885 | US$22.906,81 | 102.647.636 GCR |
| 121 |  Bela BELA | US$0,1876 | -0,09% | -0,50% | US$6.495.955 | US$536.691 | 34.634.000 BELA |
| 122 |  Pinkcoin PINK | US$0,02091 | 18,04% | 62,88% | US$6.480.219 | US$4.707.630 | 309.908.250 PINK |
| 123 |  Asch XAS | US$0,08630 | 4,35% | 22,23% | US$6.472.516 | US$129.263 | 75.000.000 XAS |
| 124 |  SolarCoin SLR | US$0,1814 | 2,59% | -1,72% | US$6.378.772 | US$56.328,53 | 35.155.899 SLR |
| 125 |  SaluS SLS | US$6,31 | 0,20% | 104,24% | US$6.330.637 | US$14.516,04 | 1.003.381 SLS |
| 126 |  FoldingCoin FLDC | US$0,01288 | 15,77% | 52,14% | US$6.205.014 | US$1.039.924 | 481.783.651 FLDC |
| 127 |  Lunyr LUN | US$2,61 | 0,08% | 4,92% | US$5.988.577 | US$142.005 | 2.297.853 LUN |
| 128 |  Auroracoin AUR | US$0,6868 | 38,13% | 72,07% | US$5.946.784 | US$139.969 | 8.658.139 AUR |
| 129 |  Feathercoin FTC | US$0,03560 | 2,55% | 31,48% | US$5.786.990 | US$229.244 | 162.555.880 FTC |
| 130 |  Shift SHIFT | US$0,5336 | 10,38% | 41,31% | US$5.759.615 | US$64.744,14 | 10.794.081 SHIFT |
| 131 |  SounDAC XSD | US$0,004122 | -18,79% | 66,29% | US$5.667.559 | US$501,08 | 1.374.840.478 XSD |
| 132 |  Safex Token SFT | US$0,002624 | 77,14% | 149,34% | US$5.635.240 | US$249.583 | 2.147.483.647 SFT |
| 133 |  Energycoin ENRG | US$0,04492 | 8,49% | 36,32% | US$5.431.498 | US$6.232,69 | 120.910.702 ENRG |
| 134 |  Gambit GAM | US$4,36 | 3,14% | 27,37% | US$5.154.567 | US$14.151,89 | 1.183.196 GAM |
| 135 |  Incent INCNT | US$0,2179 | 0,96% | 50,38% | US$5.012.551 | US$112.475 | 23.008.312 INCNT |
| 136 |  XTRABYTES XBY | US$0,007690 | -10,32% | 20,61% | US$4.998.628 | US$53.511,64 | 650.000.000 XBY |
| 137 |  ION ION | US$0,3659 | 5,32% | -11,01% | US$4.943.720 | US$5.933,51 | 13.509.500 ION |
| 138 |  Aeon AEON | US$0,3462 | 1,19% | 17,65% | US$4.903.992 | US$13.633,55 | 14.163.497 AEON |
| 139 |  ZClassic ZCL | US$3,45 | -28,35% | -58,57% | US$4.824.596 | US$583.786 | 1.396.700 ZCL |
| 140 |  Janus JNS | US$0,2341 | 1,25% | -8,88% | US$4.809.449 | US$14.756,39 | 20.547.259 JNS |
| 141 |  Jinn JINN | US$81,15 | 0,00% | 1,95% | US$4.763.996 | US$2.353,47 | 58.703 JINN |
| 142 |  CloakCoin CLOAK | US$0,9293 | 9,49% | 105,00% | US$4.642.598 | US$68.771,30 | 4.995.865 CLOAK |
| 143 |  Quark QRK | US$0,01848 | 54,43% | 112,04% | US$4.622.959 | US$108.386 | 250.101.047 QRK |
| 144 |  Vcash XVC | US$0,2932 | -1,98% | 14,17% | US$4.468.033 | US$199.130 | 15.241.325 XVC |
| 145 |  Pura PURA | US$0,02029 | -0,24% | 119,26% | US$4.467.793 | US$39.394,16 | 220.199.197 PURA |
| 146 |  Pluton PLU | US$4,99 | 34,54% | 55,83% | US$4.238.430 | US$127.895 | 850.000 PLU |
| 147 |  Megacoin MEC | US$0,1265 | 7,30% | 18,37% | US$4.159.133 | US$863.280 | 32.886.450 MEC |
| 148 |  Unobtanium UNO | US$20,16 | 2,18% | 48,03% | US$3.985.729 | US$44.839,70 | 197.714 UNO |
| 149 |  SIBCoin SIB | US$0,2743 | -5,43% | -7,54% | US$3.984.131 | US$24.943,91 | 14.522.300 SIB |
| 150 |  ICO OpenLedger ICOO | US$8,42 | 17,20% | 343,30% | US$3.972.367 | US$10.859,52 | 471.795 ICOO |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.