Data Historis Harga Kripto 21/05/2017
Daftar harga kripto yang direkam pada tanggal 21/05/2017, mencakup 800 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Triangles TRI | US$1,02 | -0,46% | 0,23% | US$74.638 | US$971,75 | 72.891 TRI |
| 352 |  Ratecoin XRA | US$0,0006704 | 30,24% | 43,49% | US$70.763 | US$19.916,31 | 105.559.774 XRA |
| 353 |  Kurrent KURT | US$0,007104 | -15,46% | 5,20% | US$70.468 | US$2.002,14 | 9.919.485 KURT |
| 354 |  Coin2.1 C2 | US$0,0006528 | -2,56% | 72,81% | US$65.267 | US$539,03 | 99.976.323 C2 |
| 355 |  GlobalBoost-Y BSTY | US$0,005364 | -11,35% | 55,75% | US$61.145 | US$25.322,48 | 11.398.430 BSTY |
| 356 |  Wexcoin WEX | US$0,3702 | -0,91% | -2,98% | US$59.710 | US$1.972,01 | 161.284 WEX |
| 357 |  Allion ALL | US$0,009240 | -5,60% | 5,12% | US$57.283 | US$751,21 | 6.199.359 ALL |
| 358 |  LevoPlus LVPS | US$0,1450 | 12,33% | 201,06% | US$55.235 | US$2.703,99 | 381.044 LVPS |
| 359 |  GravityCoin GXX | US$0,04138 | 0,20% | 18,53% | US$55.144 | US$2.527,07 | 1.332.598 GXX |
| 360 |  Gapcoin GAP | US$0,005021 | 5,04% | 21,55% | US$54.267 | US$21.639,47 | 10.808.613 GAP |
| 361 |  Blakecoin BLC | US$0,004370 | 0,85% | 34,99% | US$52.053 | US$19.268,54 | 11.910.789 BLC |
| 362 |  HoboNickels HBN | US$0,001098 | 0,29% | 32,58% | US$51.876 | US$7.397,57 | 47.263.860 HBN |
| 363 |  bitGold BITGOLD | US$1.356,19 | -18,05% | -8,11% | US$43.269 | US$9.798,31 | 32 BITGOLD |
| 364 |  AmsterdamCoin AMS | US$0,004505 | -1,86% | -2,78% | US$43.261 | US$645,42 | 9.603.707 AMS |
| 365 |  ICOBID ICOB | US$0,0003859 | -9,52% | 15,23% | US$40.081 | US$5.227,99 | 103.862.796 ICOB |
| 366 |  Impact IMX | US$0,0003158 | -34,19% | 38,80% | US$34.523 | US$784,35 | 109.314.611 IMX |
| 367 |  NevaCoin NEVA | US$0,01944 | -3,97% | 18,35% | US$34.324 | US$12.833,53 | 1.765.800 NEVA |
| 368 |  Honey HONEY | US$0,4961 | 84,29% | -7,84% | US$33.887 | US$2.968,31 | 68.306 HONEY |
| 369 |  Independent Money System IMS | US$0,006295 | -8,22% | -41,40% | US$33.795 | US$999,40 | 5.368.934 IMS |
| 370 |  Acoin ACOIN | US$0,02668 | -3,86% | -13,11% | US$32.548 | US$3.905,15 | 1.220.085 ACOIN |
| 371 |  BeaverCoin BVC | US$0,008598 | 10,59% | 33,14% | US$26.785 | US$988,41 | 3.115.258 BVC |
| 372 |  Philosopher Stones PHS | US$0,01061 | -1,98% | -32,40% | US$25.775 | US$1.174,70 | 2.429.219 PHS |
| 373 |  ParallelCoin DUO | US$0,06929 | 6,44% | 48,86% | US$19.919 | US$2.985,06 | 287.473 DUO |
| 374 |  Solarflarecoin SFC | US$0,002134 | 9,65% | 19,54% | US$19.563 | US$16.939,22 | 9.167.000 SFC |
| 375 |  Eurocoin EUC | US$0,001423 | -7,38% | 14,70% | US$16.612 | US$4.534,07 | 11.675.500 EUC |
| 376 |  SixEleven 611 | US$0,03854 | -15,38% | -6,74% | US$15.828 | US$900,10 | 410.703 611 |
| 377 |  PayCon CON | US$0,0006106 | -6,55% | -1,67% | US$14.070 | US$9.166,10 | 23.042.604 CON |
| 378 |  Bitvolt VOLT | US$0,0008740 | 20,06% | 24,72% | US$13.209 | US$2.858,36 | 15.112.554 VOLT |
| 379 |  Marijuanacoin MAR | US$0,02378 | 11,11% | 48,65% | US$12.431 | US$7.943,34 | 522.690 MAR |
| 380 |  Ebittree Coin EBT | US$0,01405 | -0,48% | 115,71% | US$11.801 | US$2.353,81 | 840.180 EBT |
| 381 |  FuzzBalls FUZZ | US$0,002354 | 34,78% | 59,29% | US$11.371 | US$2.110,52 | 4.829.945 FUZZ |
| 382 |  Coinonat CXT | US$0,004897 | -27,43% | 93,67% | US$8.689 | US$655,62 | 1.774.401 CXT |
| 383 |  Beatcoin XBTS | US$0,004846 | 8,95% | -19,29% | US$7.389 | US$2.891,94 | 1.524.686 XBTS |
| 384 |  BenjiRolls BENJI | US$0,0002642 | -5,39% | 17,89% | US$4.963 | US$955,80 | 18.786.134 BENJI |
| 385 |  Californium CF | US$0,01403 | -4,10% | -57,09% | US$1.558 | US$644,80 | 111.110 CF |
| 386 |  AllSafe ASAFE | US$0,0000001229 | -81,98% | -98,49% | US$87 | US$901,67 | 710.000.000 ASAFE |
| 387 |  Arcade Token ARC | US$1,85 | -2,54% | 0,00% | US$5.808.545 | US$276,18 | 3.145.633 ARC |
| 388 |  GetGems GEMZ | US$0,04564 | 21,83% | -23,74% | US$4.022.112 | US$2,85 | 88.125.475 GEMZ |
| 389 |  AsiaCoin AC | US$0,003910 | 81,06% | 80,50% | US$3.218.084 | US$385,47 | 822.943.260 AC |
| 390 |  Visio VISIO | US$0,02942 | 0,54% | 0,44% | US$1.486.704 | US$219,72 | 50.526.506 VISIO |
| 391 |  Casino CASINO | US$1,41 | 8,16% | -12,29% | US$1.409.964 | US$7,05 | 1.000.000 CASINO |
| 392 |  GlobalCoin GLC | US$0,02045 | -2,81% | 171,00% | US$1.332.647 | US$407,42 | 65.171.010 GLC |
| 393 |  Bitpark Coin BPC | US$0,01319 | 8,08% | -27,34% | US$989.392 | US$30,87 | 75.000.000 BPC |
| 394 |  BTCtalkcoin TALK | US$0,01447 | 309,25% | 0,00% | US$945.078 | US$53,50 | 65.290.635 TALK |
| 395 |  ReeCoin REE | US$0,06078 | 23,19% | 23,88% | US$751.662 | US$432,91 | 12.367.704 REE |
| 396 |  Pandacoin PND | US$0,00002033 | -0,58% | 14,59% | US$660.914 | US$200,54 | 32.514.916.898 PND |
| 397 |  Carboncoin CARBON | US$0,00004065 | -0,58% | 129,13% | US$625.728 | US$102,04 | 15.391.925.864 CARBON |
| 398 |  Shorty SHORTY | US$0,004939 | 5,04% | 91,94% | US$493.934 | US$40,05 | 100.000.000 SHORTY |
| 399 |  Tao XTO | US$0,01493 | 1,40% | 11,16% | US$452.343 | US$54,48 | 30.304.652 XTO |
| 400 |  RussiaCoin RC | US$0,05481 | -13,69% | 77,85% | US$450.340 | US$1,36 | 8.216.446 RC |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.