Data Historis Harga Kripto 21/05/2017
Daftar harga kripto yang direkam pada tanggal 21/05/2017, mencakup 800 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.041,20 | -1,56% | 13,85% | US$33.361.050.414 | US$1.147.863.424 | 16.343.862 BTC |
| 2 |  Ethereum ETH | US$157,94 | 23,46% | 73,87% | US$14.500.384.779 | US$570.360.768 | 91.811.428 ETH |
| 3 |  XRP XRP | US$0,3362 | -4,73% | 49,68% | US$12.954.690.958 | US$129.765.168 | 38.532.538.149 XRP |
| 4 |  NEM XEM | US$0,2440 | 6,97% | 95,65% | US$2.196.370.035 | US$22.914.744 | 8.999.999.999 XEM |
| 5 |  Litecoin LTC | US$26,30 | -4,10% | -7,17% | US$1.346.702.262 | US$104.882.432 | 51.208.957 LTC |
| 6 |  Ethereum Classic ETC | US$9,40 | 25,93% | 40,28% | US$863.422.277 | US$64.632.148 | 91.846.924 ETC |
| 7 |  Dash DASH | US$102,03 | 1,15% | 14,94% | US$745.882.849 | US$19.897.954 | 7.310.215 DASH |
| 8 |  Bytecoin BCN | US$0,003822 | 58,51% | 720,62% | US$699.215.148 | US$4.276.127 | 182.921.264.139 BCN |
| 9 |  Stellar XLM | US$0,06084 | 13,13% | 57,46% | US$585.609.729 | US$68.217.944 | 9.624.877.910 XLM |
| 10 |  Monero XMR | US$34,64 | -0,08% | 23,06% | US$502.280.206 | US$10.952.096 | 14.499.752 XMR |
| 11 |  Dogecoin DOGE | US$0,003062 | 60,16% | 150,48% | US$335.148.800 | US$105.483.320 | 109.466.297.666 DOGE |
| 12 |  Steem STEEM | US$1,30 | 7,99% | 76,05% | US$303.226.532 | US$6.177.171 | 233.387.600 STEEM |
| 13 |  Siacoin SC | US$0,01067 | 21,53% | 311,48% | US$279.245.046 | US$69.203.376 | 26.172.157.674 SC |
| 14 |  Golem GNT | US$0,3166 | 23,73% | 51,34% | US$261.157.495 | US$23.350.566 | 824.872.000 GNT |
| 15 |  BitShares BTS | US$0,1003 | 10,03% | 158,38% | US$260.930.351 | US$33.733.936 | 2.601.540.000 BTS |
| 16 |  Gnosis GNO | US$215,99 | 21,74% | 94,23% | US$238.585.170 | US$4.641.289 | 1.104.590 GNO |
| 17 |  Stratis STRAT | US$2,11 | 5,61% | 67,61% | US$207.706.823 | US$5.030.272 | 98.393.718 STRAT |
| 18 |  Augur REP | US$17,36 | -0,52% | 3,24% | US$190.946.747 | US$3.278.601 | 11.000.000 REP |
| 19 |  GameCredits GAME | US$2,82 | -13,80% | 113,08% | US$177.378.848 | US$4.919.467 | 62.803.850 GAME |
| 20 |  Waves WAVES | US$1,77 | 7,10% | 29,88% | US$176.811.445 | US$1.498.621 | 100.000.000 WAVES |
| 21 |  MaidSafeCoin MAID | US$0,3682 | 0,75% | 9,24% | US$166.607.465 | US$1.837.442 | 452.552.412 MAID |
| 22 |  Zcash ZEC | US$119,82 | 10,89% | 25,35% | US$162.080.555 | US$11.511.465 | 1.352.756 ZEC |
| 23 |  DigixDAO DGD | US$71,67 | -1,62% | 59,03% | US$143.336.548 | US$1.048.423 | 2.000.000 DGD |
| 24 |  DigiByte DGB | US$0,01728 | 37,53% | 756,90% | US$140.052.298 | US$71.913.528 | 8.107.031.908 DGB |
| 25 |  Ardor ARDR | US$0,1370 | -0,38% | 50,75% | US$136.847.741 | US$2.403.521 | 998.999.495 ARDR |
| 26 |  Round ROUND | US$0,1459 | 3,59% | -18,88% | US$124.053.438 | US$563.470 | 850.000.000 ROUND |
| 27 |  SingularDTV SNGLS | US$0,1821 | -17,76% | 8,84% | US$109.267.053 | US$553.785 | 600.000.000 SNGLS |
| 28 |  Decred DCR | US$20,33 | -0,16% | 18,23% | US$100.447.624 | US$1.269.584 | 4.940.698 DCR |
| 29 |  Factom FCT | US$10,81 | 8,15% | 23,52% | US$94.655.258 | US$2.250.714 | 8.753.219 FCT |
| 30 |  Iconomi ICN | US$1,03 | -3,53% | 46,02% | US$90.002.019 | US$993.821 | 87.000.000 ICN |
| 31 |  Lisk LSK | US$0,8015 | 4,11% | 35,27% | US$85.985.558 | US$2.765.615 | 107.282.875 LSK |
| 32 |  Nxt NXT | US$0,08064 | 2,45% | 25,64% | US$80.554.792 | US$5.330.706 | 998.999.983 NXT |
| 33 |  BitConnect BCC | US$12,52 | 1,43% | 44,28% | US$80.111.247 | US$545.026 | 6.396.431 BCC |
| 34 |  Tether USDT | US$1,00 | 1,01% | 1,84% | US$62.399.210 | US$46.162.580 | 62.394.264 USDT |
| 35 |  FirstBlood 1ST | US$0,6988 | 30,76% | 71,74% | US$59.786.193 | US$3.346.411 | 85.558.371 1ST |
| 36 |  Komodo KMD | US$0,5625 | 19,90% | 102,67% | US$56.780.616 | US$486.724 | 100.945.510 KMD |
| 37 |  Syscoin SYS | US$0,1018 | 15,07% | 54,19% | US$53.415.009 | US$4.694.540 | 524.911.144 SYS |
| 38 |  PIVX PIVX | US$0,9779 | -12,13% | -19,85% | US$52.280.902 | US$1.194.434 | 53.464.366 PIVX |
| 39 |  Obyte GBYTE | US$256,15 | -3,11% | 2,07% | US$48.485.940 | US$185.768 | 189.284 GBYTE |
| 40 |  Peercoin PPC | US$1,99 | -1,75% | 2,83% | US$47.858.492 | US$1.929.672 | 24.105.400 PPC |
| 41 |  Aragon ANT | US$1,41 | -2,97% | 0,00% | US$47.389.374 | US$1.152.676 | 33.605.167 ANT |
| 42 |  Emercoin EMC | US$1,03 | 0,79% | 6,25% | US$41.161.642 | US$945.341 | 40.070.265 EMC |
| 43 |  Melon MLN | US$60,66 | 7,18% | 56,48% | US$36.362.286 | US$855.254 | 599.400 MLN |
| 44 |  Neo NEO | US$0,6641 | 1,01% | 38,01% | US$33.207.050 | US$2.621.933 | 50.000.000 NEO |
| 45 |  iExec RLC RLC | US$0,4199 | -12,87% | -13,69% | US$32.780.595 | US$507.339 | 78.070.793 RLC |
| 46 |  Counterparty XCP | US$12,16 | 24,52% | 43,37% | US$31.856.241 | US$999.588 | 2.618.834 XCP |
| 47 |  Namecoin NMC | US$2,14 | 0,87% | 11,59% | US$31.466.936 | US$1.760.993 | 14.736.400 NMC |
| 48 |  BitcoinDark BTCD | US$23,98 | 7,04% | 64,03% | US$30.904.481 | US$482.678 | 1.288.862 BTCD |
| 49 |  Storjcoin X SJCX | US$0,6006 | -3,35% | 21,08% | US$30.736.720 | US$809.444 | 51.173.144 SJCX |
| 50 |  Lykke LKK | US$0,1993 | 0,60% | 17,13% | US$29.392.973 | US$67.438,41 | 147.481.386 LKK |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.