Data Historis Harga Kripto 21/05/2017
Daftar harga kripto yang direkam pada tanggal 21/05/2017, mencakup 800 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ReddCoin RDD | US$0,0009738 | 251,15% | 1,00% | US$27.763.073 | US$5.822.703 | 28.509.682.178 RDD |
| 52 |  HyperSpace AMP | US$0,2977 | 20,16% | 46,84% | US$24.488.187 | US$1.452.802 | 82.256.324 AMP |
| 53 |  EarthCoin EAC | US$0,002531 | 50,01% | 124,93% | US$23.652.599 | US$13.303.242 | 9.346.468.332 EAC |
| 54 |  Ark ARK | US$0,2338 | 14,02% | 4,70% | US$22.221.584 | US$394.715 | 95.064.794 ARK |
| 55 |  Gulden NLG | US$0,06413 | -1,10% | 18,75% | US$22.182.192 | US$175.121 | 345.889.845 NLG |
| 56 |  BitBay BAY | US$0,02181 | 8,28% | 42,79% | US$21.972.098 | US$136.745 | 1.007.501.185 BAY |
| 57 |  NavCoin NAV | US$0,3545 | -13,87% | 29,85% | US$21.642.104 | US$3.098.349 | 61.054.203 NAV |
| 58 |  YbCoin YBC | US$7,06 | 40,40% | 51,62% | US$21.322.916 | US$3.870.112 | 3.020.208 YBC |
| 59 |  Xaurum XAUR | US$0,1884 | -0,04% | 0,20% | US$21.035.340 | US$70.671,80 | 111.656.020 XAUR |
| 60 |  PotCoin POT | US$0,09568 | -6,54% | 24,65% | US$20.747.350 | US$750.799 | 216.843.617 POT |
| 61 |  Burst BURST | US$0,01164 | 6,29% | 14,00% | US$20.636.093 | US$4.931.988 | 1.772.791.282 BURST |
| 62 |  Nexus NXS | US$0,4148 | -8,64% | -11,32% | US$20.557.030 | US$84.156,10 | 49.554.181 NXS |
| 63 |  Wings WINGS | US$0,2211 | -1,70% | -0,04% | US$19.830.353 | US$325.677 | 89.708.333 WINGS |
| 64 |  BlackCoin BLK | US$0,2516 | -2,00% | 28,05% | US$19.159.195 | US$2.317.316 | 76.146.530 BLK |
| 65 |  Edgeless EDG | US$0,2395 | 20,91% | 65,51% | US$18.843.282 | US$741.301 | 78.668.962 EDG |
| 66 |  Monolith TKN | US$0,7859 | -4,55% | -7,65% | US$18.581.255 | US$295.553 | 23.644.056 TKN |
| 67 |  Matchpool GUP | US$0,2456 | 4,92% | 75,46% | US$18.418.228 | US$279.197 | 75.000.000 GUP |
| 68 |  Expanse EXP | US$2,50 | -7,93% | 12,53% | US$17.890.229 | US$1.178.421 | 7.149.212 EXP |
| 69 |  BCAP BCAP | US$1,74 | -5,50% | -38,53% | US$17.399.632 | US$120.564 | 10.000.000 BCAP |
| 70 |  Infinitecoin IFC | US$0,0001795 | 170,17% | 535,09% | US$16.261.195 | US$21.554.594 | 90.596.274.910 IFC |
| 71 |  LBRY Credits LBC | US$0,2372 | 12,55% | 59,92% | US$16.253.590 | US$2.409.497 | 68.524.524 LBC |
| 72 |  WeTrust TRST | US$0,1752 | -9,79% | 3,23% | US$16.147.789 | US$398.503 | 92.147.500 TRST |
| 73 |  Clams CLAM | US$6,97 | 36,48% | 49,19% | US$15.905.335 | US$2.615.935 | 2.283.469 CLAM |
| 74 |  GridCoin GRC | US$0,03767 | 3,07% | 21,74% | US$14.702.711 | US$565.500 | 390.312.753 GRC |
| 75 |  MonaCoin MONA | US$0,2904 | -2,13% | 71,66% | US$14.523.260 | US$63.622,33 | 50.015.650 MONA |
| 76 |  Etheroll DICE | US$2,06 | 20,70% | 0,00% | US$14.450.367 | US$27.021,68 | 7.001.623 DICE |
| 77 |  Blocknet BLOCK | US$3,69 | 3,07% | 93,92% | US$14.431.759 | US$67.776,84 | 3.910.516 BLOCK |
| 78 |  Vertcoin VTC | US$0,4228 | 8,04% | 69,99% | US$14.134.345 | US$1.330.438 | 33.432.280 VTC |
| 79 |  Chrono.tech TIME | US$19,69 | -8,51% | -11,22% | US$13.982.547 | US$427.583 | 710.113 TIME |
| 80 |  Humaniq HMQ | US$0,1216 | -13,04% | 97,93% | US$13.736.597 | US$717.221 | 112.974.740 HMQ |
| 81 |  Zcoin XZC | US$6,18 | 10,10% | 12,24% | US$13.287.676 | US$1.717.267 | 2.151.702 XZC |
| 82 |  Verge XVG | US$0,0009743 | 173,19% | 529,60% | US$13.064.667 | US$2.587.682 | 13.409.472.280 XVG |
| 83 |  Radium RADS | US$3,96 | 1,27% | 42,28% | US$12.823.785 | US$690.635 | 3.234.685 RADS |
| 84 |  Omni OMNI | US$22,42 | -12,31% | 68,63% | US$12.531.827 | US$376.945 | 558.891 OMNI |
| 85 |  Nexium NXC | US$0,1880 | 7,22% | 32,29% | US$12.508.979 | US$347.950 | 66.521.586 NXC |
| 86 |  Agoras Tokens AGRS | US$0,2951 | -10,23% | 15,23% | US$12.395.059 | US$8.763,68 | 42.000.000 AGRS |
| 87 |  I/O Coin IOC | US$0,7467 | -2,66% | 11,09% | US$12.195.835 | US$40.400,22 | 16.333.695 IOC |
| 88 |  Creditbit CRB | US$0,9372 | 5,71% | 18,48% | US$11.851.928 | US$580.379 | 12.646.654 CRB |
| 89 |  Pepe Cash PEPECASH | US$0,01677 | 12,53% | 84,47% | US$11.768.656 | US$129.822 | 701.884.009 PEPECASH |
| 90 |  Swarm City SWT | US$1,83 | -10,56% | 3,23% | US$11.665.866 | US$53.893,34 | 6.376.934 SWT |
| 91 |  OBITS OBITS | US$0,9031 | 1,01% | 282,20% | US$11.092.766 | US$110.236 | 12.283.320 OBITS |
| 92 |  Ubiq UBQ | US$0,2939 | 1,03% | -11,66% | US$10.875.961 | US$75.787,05 | 37.006.299 UBQ |
| 93 |  Bankcoin B@ | US$2,50 | 10,48% | -16,50% | US$10.671.144 | US$69.832,73 | 4.265.080 B@ |
| 94 |  SuperNET UNITY | US$12,88 | 133,81% | 27,97% | US$10.509.041 | US$12.455,96 | 816.061 UNITY |
| 95 |  vSlice VSL | US$0,3090 | 3,37% | 15,45% | US$10.318.001 | US$239.057 | 33.390.496 VSL |
| 96 |  BitCrystals BCY | US$0,4407 | -2,44% | 3,67% | US$10.266.276 | US$365.754 | 23.293.785 BCY |
| 97 |  VPNCoin VASH | US$0,02560 | 19,25% | 30,82% | US$10.247.740 | US$4.057.719 | 400.339.746 VASH |
| 98 |  Viacoin VIA | US$0,4528 | 4,00% | 35,06% | US$10.242.536 | US$213.524 | 22.620.499 VIA |
| 99 |  FLO FLO | US$0,07152 | -2,21% | 16,24% | US$9.565.504 | US$630.684 | 133.752.176 FLO |
| 100 |  DigitalNote XDN | US$0,001378 | 131,02% | 386,03% | US$9.483.212 | US$2.046.733 | 6.880.674.976 XDN |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.