Data Historis Harga Kripto 21/05/2017
Daftar harga kripto yang direkam pada tanggal 21/05/2017, mencakup 800 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Veltor VLT | US$0,4788 | -0,18% | 13,98% | US$265.637 | US$877,36 | 554.855 VLT |
| 302 |  Torcoin TOR | US$1,03 | -10,61% | -10,34% | US$256.919 | US$7.300,22 | 248.336 TOR |
| 303 |  Elite 1337 | US$0,00001124 | 60,48% | 94,90% | US$250.847 | US$2.488,02 | 22.311.613.794 1337 |
| 304 |  ParkByte PKB | US$0,05257 | -7,16% | 40,22% | US$250.458 | US$3.018,62 | 4.764.026 PKB |
| 305 |  Master Swiscoin MSCN | US$0,02361 | -6,98% | -8,85% | US$235.046 | US$3.311,32 | 9.955.776 MSCN |
| 306 |  BlueCoin BLU | US$0,0004061 | -6,74% | 8,75% | US$233.360 | US$720,96 | 574.683.675 BLU |
| 307 |  Rubies RBIES | US$0,02175 | -4,65% | 30,13% | US$225.482 | US$1.430,76 | 10.368.309 RBIES |
| 308 |  MojoCoin MOJO | US$0,01781 | 2,65% | 91,28% | US$214.678 | US$6.366,93 | 12.051.156 MOJO |
| 309 |  Tristar Coin TSTR | US$0,04262 | -2,80% | -7,63% | US$214.311 | US$1.762,52 | 5.027.857 TSTR |
| 310 |  LiteBar LTB | US$0,3276 | -0,34% | 4,63% | US$208.077 | US$724,65 | 635.185 LTB |
| 311 |  Bitcurrency BTCR | US$0,001237 | -6,89% | 7,96% | US$207.018 | US$586,88 | 167.422.554 BTCR |
| 312 |  MAZA MAZA | US$0,0001878 | -39,00% | -3,84% | US$205.167 | US$862,93 | 1.092.618.137 MAZA |
| 313 |  NobleCoin NOBL | US$0,00008731 | 42,31% | 27,66% | US$200.008 | US$939,76 | 2.290.739.380 NOBL |
| 314 |  Dotcoin DOT | US$0,0008958 | 1,36% | 16,47% | US$198.940 | US$42.575,10 | 222.090.000 DOT |
| 315 |  NuBits USNBT | US$0,9905 | 0,17% | 0,08% | US$194.910 | US$50.051,36 | 196.772 USNBT |
| 316 |  Influxcoin INFX | US$0,1095 | 6,18% | 47,80% | US$183.305 | US$1.580,59 | 1.673.383 INFX |
| 317 |  Global Cryptocurrency GCC | US$0,02644 | -50,29% | 50,61% | US$179.306 | US$11.510,90 | 6.780.385 GCC |
| 318 |  MTMGaming MTM | US$0,05818 | -9,67% | -34,10% | US$174.527 | US$2.841,25 | 3.000.000 MTM |
| 319 |  Kobocoin KOBO | US$0,006786 | 2,26% | 72,67% | US$167.619 | US$1.823,64 | 24.700.248 KOBO |
| 320 |  8Bit 8BIT | US$0,1426 | -4,13% | 32,06% | US$166.041 | US$2.551,68 | 1.164.415 8BIT |
| 321 |  bitBTC BITBTC | US$2.192,22 | 1,13% | 16,73% | US$164.724 | US$51.987,98 | 75 BITBTC |
| 322 |  Sexcoin SXC | US$0,001334 | -1,40% | 14,98% | US$163.115 | US$1.674,44 | 122.309.126 SXC |
| 323 |  NetCoin NET | US$0,0002033 | 40,92% | 22,87% | US$160.022 | US$693,51 | 787.126.712 NET |
| 324 |  GoldBlocks GB | US$0,01028 | 33,56% | 46,44% | US$152.578 | US$1.996,28 | 14.837.665 GB |
| 325 |  HyperStake HYP | US$0,0003860 | 73,51% | 107,31% | US$148.913 | US$3.228,87 | 385.796.097 HYP |
| 326 |  RedCoin RED | US$0,001990 | -1,59% | 451,89% | US$147.453 | US$608,10 | 74.107.896 RED |
| 327 |  Netko NETKO | US$0,06738 | 8,64% | 16,99% | US$143.630 | US$1.695,45 | 2.131.570 NETKO |
| 328 |  Tattoocoin (Standard Edition) TSE | US$0,001183 | -13,09% | -0,83% | US$134.956 | US$1.354,83 | 114.071.137 TSE |
| 329 |  UnbreakableCoin UNB | US$0,05910 | 7,20% | 52,28% | US$134.637 | US$2.047,64 | 2.278.150 UNB |
| 330 |  SACoin SAC | US$0,02035 | 8,24% | 15,25% | US$133.732 | US$5.123,73 | 6.573.177 SAC |
| 331 |  Zero ZER | US$0,2014 | 9,76% | 1,44% | US$133.269 | US$1.267,08 | 661.680 ZER |
| 332 |  Eryllium ERY | US$0,02949 | 10,09% | 35,19% | US$126.484 | US$27.978,35 | 4.288.462 ERY |
| 333 |  Fastcoin FST | US$0,0009619 | 30,03% | 63,91% | US$121.932 | US$2.112,62 | 126.764.507 FST |
| 334 |  GCN Coin GCN | US$0,000001338 | 61,24% | 114,80% | US$118.544 | US$2.299,92 | 88.621.910.000 GCN |
| 335 |  Machinecoin MAC | US$0,005787 | -5,32% | -2,94% | US$112.817 | US$3.443,05 | 19.494.225 MAC |
| 336 |  Pascal Lite PASL | US$0,06165 | -3,27% | 9,30% | US$112.561 | US$35.000,51 | 1.825.800 PASL |
| 337 |  PureVidz VIDZ | US$0,0008741 | 2,37% | -11,82% | US$109.407 | US$8.756,54 | 125.169.388 VIDZ |
| 338 |  LanaCoin LANA | US$0,0001415 | -0,62% | -5,08% | US$104.968 | US$548,21 | 741.881.530 LANA |
| 339 |  Xiaomicoin MI | US$0,0002439 | 32,62% | -52,87% | US$99.065 | US$752,03 | 406.141.855 MI |
| 340 |  Bottlecaps CAP | US$0,0007105 | 26,12% | 57,49% | US$95.974 | US$516,58 | 135.075.017 CAP |
| 341 |  CrevaCoin CREVA | US$0,002586 | -7,91% | -9,26% | US$94.118 | US$19.098,73 | 36.390.750 CREVA |
| 342 |  GameUnits UNITS | US$0,02628 | 15,54% | 11,39% | US$90.598 | US$1.180,13 | 3.447.687 UNITS |
| 343 |  42-coin 42 | US$2.093,63 | 5,49% | 59,42% | US$87.932 | US$3.232,27 | 42 42 |
| 344 |  bitSilver BITSILVER | US$19,80 | -12,04% | 12,37% | US$87.731 | US$3.551,61 | 4.431 BITSILVER |
| 345 |  KiloCoin KLC | US$0,0004269 | 27,17% | 10,73% | US$83.791 | US$545,28 | 196.297.971 KLC |
| 346 |  bitEUR BITEUR | US$1,12 | -5,77% | 5,42% | US$82.308 | US$18.741,05 | 73.347 BITEUR |
| 347 |  QuazarCoin QCN | US$0,01423 | -15,65% | 5,60% | US$80.542 | US$1.453,88 | 5.660.596 QCN |
| 348 |  Freicoin FRC | US$0,002846 | -0,58% | 37,16% | US$79.366 | US$14.161,73 | 27.889.776 FRC |
| 349 |  CannaCoin CCN | US$0,01626 | 22,54% | 55,61% | US$76.381 | US$808,11 | 4.697.541 CCN |
| 350 |  Darsek KED | US$0,007744 | 8,25% | 32,77% | US$75.376 | US$10.394,57 | 9.732.897 KED |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.