Data Historis Harga Kripto 21/05/2017
Daftar harga kripto yang direkam pada tanggal 21/05/2017, mencakup 800 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Startcoin START | US$0,03250 | 8,11% | 56,22% | US$1.465.128 | US$67.141,63 | 45.079.785 START |
| 202 |  Advanced Technology Coin ARC | US$0,06195 | -16,04% | -4,30% | US$1.439.454 | US$7.661,20 | 23.237.034 ARC |
| 203 |  SecureCoin SRC | US$0,1799 | 11,67% | 36,91% | US$1.396.654 | US$219.615 | 7.765.026 SRC |
| 204 |  Nano NANO | US$0,01980 | -3,38% | 30,87% | US$1.390.560 | US$19.092,27 | 70.218.927 NANO |
| 205 |  Espers ESP | US$0,00006899 | 5,04% | 28,25% | US$1.385.600 | US$7.164,21 | 20.084.763.314 ESP |
| 206 |  TagCoin TAG | US$0,2484 | 6,03% | 21,84% | US$1.358.740 | US$160.852 | 5.469.087 TAG |
| 207 |  InstantDEX DEX | US$1,32 | 2,31% | 21,12% | US$1.320.173 | US$1.040,30 | 1.000.000 DEX |
| 208 |  Boolberry BBR | US$0,1382 | 4,99% | -3,15% | US$1.317.708 | US$5.007,77 | 9.532.480 BBR |
| 209 |  Breakout Stake BRX | US$0,2091 | 3,48% | 22,03% | US$1.310.903 | US$1.106,54 | 6.268.082 BRX |
| 210 |  2GIVE 2GIVE | US$0,002521 | 81,63% | 241,42% | US$1.293.084 | US$97.518,91 | 512.906.996 2GIVE |
| 211 |  CREA CREA | US$0,1560 | -9,50% | 61,50% | US$1.288.135 | US$5.820,80 | 8.255.141 CREA |
| 212 |  Breakout BRK | US$0,07163 | 27,43% | 54,56% | US$1.280.992 | US$2.788,25 | 17.883.307 BRK |
| 213 |  bitUSD BITUSD | US$0,9955 | -1,87% | 0,80% | US$1.208.161 | US$219.779 | 1.213.620 BITUSD |
| 214 |  Sequence SEQ | US$0,02675 | 1,06% | -1,05% | US$1.194.874 | US$993,08 | 44.668.748 SEQ |
| 215 |  vTorrent VTR | US$0,1093 | 8,53% | -11,98% | US$1.181.917 | US$28.598,76 | 10.815.966 VTR |
| 216 |  Stealth XST | US$0,04474 | 27,07% | 106,37% | US$1.167.916 | US$19.204,69 | 26.105.326 XST |
| 217 |  DopeCoin DOPE | US$0,01029 | -6,81% | 204,81% | US$1.141.745 | US$94.916,82 | 111.008.458 DOPE |
| 218 |  HiCoin XHI | US$0,005837 | -30,56% | 99,76% | US$1.107.502 | US$267.706 | 189.729.990 XHI |
| 219 |  NuShares NSR | US$0,0003994 | 31,87% | 236,45% | US$1.079.360 | US$16.657,95 | 2.702.268.334 NSR |
| 220 |  ShadowCash SDC | US$0,1620 | 5,72% | -57,36% | US$1.079.170 | US$7.214,50 | 6.663.088 SDC |
| 221 |  Hacker Gold HKG | US$0,06619 | 3,81% | 14,83% | US$1.066.313 | US$4.849,04 | 16.110.893 HKG |
| 222 |  Triggers TRIG | US$0,03291 | 6,47% | 22,03% | US$1.056.550 | US$1.180,90 | 32.105.593 TRIG |
| 223 |  Mercury MER | US$0,01050 | 7,33% | 29,43% | US$1.050.425 | US$31.042,61 | 100.000.000 MER |
| 224 |  Minereum MNE | US$3,34 | -16,81% | 744,90% | US$1.046.423 | US$182.887 | 313.453 MNE |
| 225 |  MediterraneanCoin MED | US$0,02053 | 10,14% | 41,34% | US$1.019.123 | US$23.989,53 | 49.641.248 MED |
| 226 |  Pesetacoin PTC | US$0,007534 | 33,45% | 120,12% | US$982.185 | US$19.582,03 | 130.369.338 PTC |
| 227 |  AudioCoin ADC | US$0,001182 | 8,97% | 26,03% | US$937.674 | US$2.115,95 | 793.198.644 ADC |
| 228 |  PutinCoin PUT | US$0,004667 | 13,08% | 16,96% | US$935.302 | US$21.844,98 | 200.408.616 PUT |
| 229 |  InsaneCoin INSANE | US$0,05077 | -25,17% | -10,02% | US$931.187 | US$7.209,94 | 18.340.441 INSANE |
| 230 |  ChainCoin CHC | US$0,06335 | -1,78% | -16,84% | US$924.189 | US$4.352,19 | 14.589.178 CHC |
| 231 |  Dynamic DYN | US$0,5755 | -13,17% | -20,14% | US$923.718 | US$636,72 | 1.605.001 DYN |
| 232 |  FUNCoin FUNC | US$0,1458 | -14,60% | -0,42% | US$920.425 | US$22.045,54 | 6.313.993 FUNC |
| 233 |  RevolutionVR RVR | US$0,02899 | 24,86% | 128,07% | US$913.070 | US$238.845 | 31.500.000 RVR |
| 234 |  Blitzcash BLITZ | US$0,2229 | 5,70% | 67,39% | US$905.483 | US$9.043,03 | 4.061.468 BLITZ |
| 235 |  Centurion CNT | US$0,03543 | -7,30% | -23,87% | US$899.009 | US$111.752 | 25.375.904 CNT |
| 236 |  Maxcoin MAX | US$0,01555 | 26,78% | 37,46% | US$846.347 | US$69.525,75 | 54.442.678 MAX |
| 237 |  Ixcoin IXC | US$0,03855 | -3,30% | 22,12% | US$809.605 | US$16.380,36 | 20.999.088 IXC |
| 238 |  e-Gulden EFL | US$0,05262 | -4,01% | 6,94% | US$806.820 | US$4.175,17 | 15.332.552 EFL |
| 239 |  Yocoin YOC | US$0,007495 | -11,34% | -34,05% | US$791.612 | US$10.104,57 | 105.618.830 YOC |
| 240 |  Zeitcoin ZEIT | US$0,00002181 | -33,42% | -24,97% | US$789.276 | US$976,18 | 36.192.025.056 ZEIT |
| 241 |  EuropeCoin ERC | US$0,07990 | -2,10% | 49,30% | US$785.637 | US$6.999,20 | 9.832.323 ERC |
| 242 |  Hush HUSH | US$0,6942 | 94,54% | 208,71% | US$764.203 | US$165.545 | 1.100.888 HUSH |
| 243 |  Elcoin EL | US$0,06786 | -2,46% | -3,83% | US$760.673 | US$2.542,31 | 11.208.967 EL |
| 244 |  WhiteCoin XWC | US$0,002419 | 11,03% | 138,53% | US$741.582 | US$60.071,61 | 306.584.146 XWC |
| 245 |  HempCoin THC | US$0,003476 | 44,53% | -0,85% | US$736.254 | US$31.660,41 | 211.823.061 THC |
| 246 |  Woodcoin LOG | US$0,09033 | -28,32% | -19,09% | US$725.827 | US$850,85 | 8.035.193 LOG |
| 247 |  VeriumReserve VRM | US$0,6567 | 6,40% | 25,87% | US$718.188 | US$8.178,35 | 1.093.608 VRM |
| 248 |  EverGreenCoin EGC | US$0,05385 | -0,61% | 42,26% | US$717.230 | US$13.253,20 | 13.318.127 EGC |
| 249 |  Asiadigicoin ADCN | US$0,02834 | 1,34% | -0,06% | US$706.425 | US$5.041,42 | 24.931.054 ADCN |
| 250 |  Bitswift BITS | US$0,1731 | -12,48% | 84,11% | US$702.898 | US$858,85 | 4.060.407 BITS |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.