Data Historis Harga Kripto 21/05/2017
Daftar harga kripto yang direkam pada tanggal 21/05/2017, mencakup 800 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ultimate Secure Cash USC | US$0,04311 | 15,15% | -16,45% | US$445.895 | US$137,65 | 10.343.113 USC |
| 402 |  ECC ECC | US$0,00002033 | -0,58% | 0,00% | US$441.346 | US$2,03 | 21.712.855.815 ECC |
| 403 |  Mineum MNM | US$0,04587 | 1,06% | 28,01% | US$432.829 | US$389,43 | 9.436.367 MNM |
| 404 |  TEKcoin TEK | US$0,0002888 | 514,79% | 380,82% | US$408.423 | US$338,89 | 1.414.054.562 TEK |
| 405 |  Rare Pepe Party RAREPEPEP | US$18,24 | 0,00% | 43,31% | US$328.296 | US$401,25 | 18.000 RAREPEPEP |
| 406 |  YashCoin YASH | US$0,03200 | -3,27% | 6,81% | US$319.956 | US$11,71 | 10.000.107 YASH |
| 407 |  Orbitcoin ORB | US$0,1072 | -1,07% | 16,82% | US$315.921 | US$16,63 | 2.947.087 ORB |
| 408 |  HappyPay HPAY | US$0,02303 | 34,24% | 219,70% | US$260.427 | US$421,72 | 11.308.716 HPAY |
| 409 |  The Cypherfunks FUNK | US$0,000005448 | 42,56% | 66,66% | US$239.770 | US$337,74 | 44.007.570.000 FUNK |
| 410 |  SwagBucks BUCKS | US$1,19 | -17,14% | 9,27% | US$239.682 | US$200,04 | 200.783 BUCKS |
| 411 |  HitCoin HTC | US$0,00002033 | -0,58% | 14,60% | US$223.517 | US$317,72 | 10.996.318.099 HTC |
| 412 |  Anoncoin ANC | US$0,1016 | 64,96% | 118,34% | US$214.354 | US$142,31 | 2.110.317 ANC |
| 413 |  Pesobit PSB | US$0,006525 | -2,10% | -18,24% | US$212.763 | US$433,74 | 32.608.347 PSB |
| 414 |  Environ ENV | US$0,001362 | 0,00% | -45,32% | US$178.560 | US$42,69 | 131.113.476 ENV |
| 415 |  Bullion CBX | US$0,1792 | -2,44% | 33,72% | US$178.369 | US$8,09 | 995.257 CBX |
| 416 |  Vault Coin VLTC | US$0,005996 | -30,57% | -30,60% | US$177.956 | US$144,78 | 29.677.750 VLTC |
| 417 |  BillaryCoin BLRY | US$0,01829 | 11,29% | -22,29% | US$164.337 | US$61,47 | 8.983.158 BLRY |
| 418 |  BitcoinTX BTX | US$0,002012 | 194,01% | -2,58% | US$162.564 | US$37,94 | 80.784.295 BTX |
| 419 |  Digital Rupees DRS | US$0,0003049 | -0,58% | 12,91% | US$155.743 | US$50,36 | 510.802.961 DRS |
| 420 |  Sterlingcoin SLG | US$0,03951 | 0,18% | -29,69% | US$153.347 | US$145,79 | 3.881.156 SLG |
| 421 |  IncaKoin NKA | US$0,00002033 | -0,58% | 0,00% | US$151.744 | US$0,4065 | 7.465.319.314 NKA |
| 422 |  BritCoin BRIT | US$0,007053 | 0,00% | 0,00% | US$150.010 | US$0,7028 | 21.268.092 BRIT |
| 423 |  Swing SWING | US$0,06527 | 16,72% | 45,37% | US$146.480 | US$33,46 | 2.244.340 SWING |
| 424 |  Piggycoin PIGGY | US$0,0002958 | 23,98% | 28,47% | US$143.056 | US$210,03 | 483.622.249 PIGGY |
| 425 |  DigitalPrice DP | US$0,006005 | -28,18% | 24,54% | US$135.399 | US$343,55 | 22.547.661 DP |
| 426 |  PayCoin XPY | US$0,01153 | -68,56% | 79,06% | US$134.786 | US$97,95 | 11.694.962 XPY |
| 427 |  Bitstar BITS | US$0,005823 | 5,88% | 15,18% | US$134.317 | US$12,31 | 23.066.438 BITS |
| 428 |  LottoCoin LOT | US$0,000009069 | -6,50% | -7,19% | US$131.415 | US$109,46 | 14.491.014.421 LOT |
| 429 |  LiteDoge LDOGE | US$0,000008846 | -4,07% | -43,80% | US$130.635 | US$469,19 | 14.766.916.159 LDOGE |
| 430 |  HOdlcoin HODL | US$0,001464 | -42,27% | -39,22% | US$129.865 | US$3,66 | 88.735.470 HODL |
| 431 |  Joincoin J | US$0,05110 | -50,73% | -51,40% | US$125.115 | US$138,22 | 2.448.402 J |
| 432 |  FlutterCoin FLT | US$0,0003763 | -23,22% | 20,91% | US$121.244 | US$464,50 | 322.214.524 FLT |
| 433 |  Coin(O) CNO | US$0,001173 | 6,26% | 12,94% | US$120.776 | US$25,07 | 102.954.022 CNO |
| 434 |  MarteXcoin MXT | US$0,04126 | -1,14% | 24,13% | US$112.564 | US$22,79 | 2.728.161 MXT |
| 435 |  Pakcoin PAK | US$0,002957 | -3,28% | 6,74% | US$106.909 | US$437,37 | 36.160.500 PAK |
| 436 |  Titcoin TIT | US$0,002116 | 6,49% | 45,89% | US$105.574 | US$252,86 | 49.898.202 TIT |
| 437 |  Stress STS | US$0,0001815 | 1,53% | 17,64% | US$102.578 | US$10,50 | 565.134.332 STS |
| 438 |  GAIA GAIA | US$0,004118 | -0,99% | 1,86% | US$99.251 | US$22,93 | 24.101.381 GAIA |
| 439 |  Neutron NTRN | US$0,007808 | 11,55% | 188,05% | US$98.521 | US$345,19 | 12.617.684 NTRN |
| 440 |  NeuCoin NEU | US$0,00004888 | -7,11% | -23,31% | US$97.300 | US$0,8099 | 1.990.764.588 NEU |
| 441 |  C-Bit XCT | US$0,0006911 | 39,07% | -34,36% | US$90.659 | US$176,95 | 131.181.000 XCT |
| 442 |  Crave CRAVE | US$0,07125 | -30,37% | -52,06% | US$89.044 | US$268,20 | 1.249.695 CRAVE |
| 443 |  BTCDragon DRAGON | US$0,1898 | -12,94% | -27,84% | US$87.584 | US$1,90 | 461.370 DRAGON |
| 444 |  CoExistCoin COXST | US$0,003119 | 90,65% | 231,87% | US$84.639 | US$181,88 | 27.138.905 COXST |
| 445 |  Cryptojacks CJ | US$0,0002061 | 15,50% | 25,89% | US$83.808 | US$466,18 | 406.568.581 CJ |
| 446 |  Evotion EVO | US$0,03356 | 23,71% | -20,32% | US$82.863 | US$153,80 | 2.469.220 EVO |
| 447 |  BunnyCoin BUN | US$0,0000007319 | 11,86% | 154,80% | US$74.166 | US$337,36 | 101.332.589.244 BUN |
| 448 |  BERNcash BERN | US$0,001040 | 8,15% | 33,28% | US$73.963 | US$93,00 | 71.152.658 BERN |
| 449 |  Lex4All LEX | US$0,07133 | -27,25% | -22,06% | US$71.331 | US$487,67 | 1.000.043 LEX |
| 450 |  Uniform Fiscal Object UFO | US$0,00002033 | 0,00% | 0,00% | US$66.540 | US$0,4219 | 3.273.545.012 UFO |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.