Data Historis Harga Kripto 21/05/2017
Daftar harga kripto yang direkam pada tanggal 21/05/2017, mencakup 800 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PIECoin PIE | US$0,0001829 | -18,66% | 47,30% | US$13.163 | US$168,09 | 71.952.207 PIE |
| 552 |  Cannation CNNC | US$0,005366 | -16,92% | 1,74% | US$13.144 | US$264,98 | 2.449.481 CNNC |
| 553 |  AntiBitcoin ANTI | US$0,0007521 | -39,70% | -5,80% | US$13.135 | US$0,6450 | 17.465.159 ANTI |
| 554 |  B3Coin KB3 | US$0,04317 | -13,19% | 51,31% | US$13.080 | US$11,49 | 303.013 KB3 |
| 555 |  Blackstar BSTAR | US$0,00002033 | -0,58% | 14,21% | US$12.822 | US$0,6100 | 630.795.971 BSTAR |
| 556 |  Hirocoin HIRO | US$0,00004065 | 98,84% | 129,13% | US$12.603 | US$2,03 | 310.012.297 HIRO |
| 557 |  Sling SLING | US$0,01144 | 0,85% | -44,33% | US$12.292 | US$1,88 | 1.074.095 SLING |
| 558 |  CryptoEscudo CESC | US$0,00008131 | -33,72% | -42,18% | US$11.717 | US$48,62 | 144.105.100 CESC |
| 559 |  BitQuark BTQ | US$0,001545 | -33,94% | -23,76% | US$11.054 | US$10,34 | 7.155.671 BTQ |
| 560 |  Nullex NLX | US$0,0002700 | -0,50% | -9,55% | US$10.930 | US$102,85 | 40.477.042 NLX |
| 561 |  Shilling SH | US$0,003475 | 120,13% | 71,28% | US$10.727 | US$7,82 | 3.086.650 SH |
| 562 |  LetItRide LIR | US$0,0003022 | 1,24% | 20,77% | US$10.639 | US$0,2019 | 35.205.877 LIR |
| 563 |  Steps STEPS | US$0,0005662 | -0,48% | 18,02% | US$10.545 | US$1,21 | 18.625.017 STEPS |
| 564 |  GanjaCoin MRJA | US$0,01504 | -0,58% | 0,00% | US$9.954 | US$40,10 | 661.742 MRJA |
| 565 |  Litecred LTCR | US$0,0003270 | -10,17% | 15,21% | US$9.886 | US$1,66 | 30.227.750 LTCR |
| 566 |  Bikercoin BIC | US$0,001057 | -0,58% | -45,62% | US$9.737 | US$0,01057 | 9.211.844 BIC |
| 567 |  TAGRcoin TAGR | US$0,0002439 | 0,00% | 71,85% | US$9.432 | US$64,71 | 38.669.634 TAGR |
| 568 |  PLNcoin PLNC | US$0,0005488 | -10,52% | 0,00% | US$9.379 | US$0,2195 | 17.089.600 PLNC |
| 569 |  SydPak SDP | US$0,05671 | 38,62% | 12,65% | US$8.987 | US$1,51 | 158.465 SDP |
| 570 |  Magnum MGM | US$0,002439 | -43,19% | -42,72% | US$8.795 | US$1,82 | 3.605.695 MGM |
| 571 |  Printerium PRX | US$0,0009553 | 16,82% | 0,00% | US$8.669 | US$56,59 | 9.074.428 PRX |
| 572 |  Iconic ICON | US$0,01457 | 51,99% | 11,50% | US$8.641 | US$17,95 | 592.894 ICON |
| 573 |  Pulse PULSE | US$0,0006006 | 42,68% | -22,09% | US$8.588 | US$24,61 | 14.298.972 PULSE |
| 574 |  OsmiumCoin OS76 | US$0,009507 | -0,45% | 0,00% | US$8.499 | US$0,9422 | 894.026 OS76 |
| 575 |  Cabbage CAB | US$0,0007927 | -3,06% | 0,00% | US$8.324 | US$4,07 | 10.499.996 CAB |
| 576 |  G3N G3N | US$0,001094 | 0,07% | 11,54% | US$8.271 | US$0,3610 | 7.561.891 G3N |
| 577 |  DPAY DPAY | US$0,0001011 | 2,14% | 0,00% | US$8.043 | US$0,2845 | 79.541.001 DPAY |
| 578 |  Universal Currency UNIT | US$0,0006098 | 0,00% | -79,42% | US$7.956 | US$0,3049 | 13.046.431 UNIT |
| 579 |  High Voltage HVCO | US$0,005032 | 2,16% | 15,68% | US$7.518 | US$1,27 | 1.494.171 HVCO |
| 580 |  AnarchistsPrime ACP | US$0,001707 | 51,71% | -0,79% | US$7.504 | US$1,59 | 4.394.874 ACP |
| 581 |  NewYorkCoin NYC | US$0,0000001243 | -5,59% | -56,54% | US$7.425 | US$0,5471 | 59.719.935.819 NYC |
| 582 |  Comet CMT | US$0,008431 | 6,53% | 0,55% | US$7.359 | US$34,58 | 872.830 CMT |
| 583 |  BowsCoin BSC | US$0,001260 | -0,58% | 12,75% | US$6.994 | US$1,22 | 5.550.102 BSC |
| 584 |  TajCoin TAJ | US$0,001242 | -21,81% | -10,49% | US$6.987 | US$25,30 | 5.626.511 TAJ |
| 585 |  Argus ARGUS | US$0,006080 | 58,46% | -12,39% | US$6.982 | US$401,07 | 1.148.324 ARGUS |
| 586 |  Photon PHO | US$0,0000007774 | 0,85% | -18,43% | US$6.811 | US$79,39 | 8.762.016.619 PHO |
| 587 |  WARP WARP | US$0,006213 | -12,92% | -4,67% | US$6.805 | US$97,58 | 1.095.224 WARP |
| 588 |  Xonecoin XOC | US$0,01600 | 0,06% | 50,27% | US$6.719 | US$4,70 | 420.000 XOC |
| 589 |  Metal Music Coin MTLMC3 | US$0,00008131 | 18,85% | 14,27% | US$6.482 | US$11,75 | 79.719.140 MTLMC3 |
| 590 |  PosEx PEX | US$0,002581 | -1,36% | 15,47% | US$6.333 | US$6,79 | 2.453.240 PEX |
| 591 |  iBank IBANK | US$0,001382 | 0,00% | 14,56% | US$6.256 | US$78,84 | 4.526.324 IBANK |
| 592 |  Scorecoin SCORE | US$0,0003659 | 24,06% | -8,89% | US$6.072 | US$172,64 | 16.596.010 SCORE |
| 593 |  BitTokens BXT | US$0,01235 | 30,15% | 32,46% | US$5.801 | US$48,85 | 469.845 BXT |
| 594 |  JIO Token JIO | US$0,003029 | 13,95% | 64,77% | US$5.779 | US$61,36 | 1.908.128 JIO |
| 595 |  Zonecoin ZNE | US$0,002216 | -0,58% | 21,24% | US$5.721 | US$8,75 | 2.581.970 ZNE |
| 596 |  Kittehcoin MEOW | US$0,0000002344 | -13,53% | 17,86% | US$5.604 | US$33,87 | 23.905.669.976 MEOW |
| 597 |  BlazeCoin BLZ | US$0,000009133 | -20,27% | 3,07% | US$5.558 | US$4,38 | 608.557.394 BLZ |
| 598 |  ImpulseCoin IMPS | US$0,0002642 | -3,86% | 35,39% | US$5.350 | US$12,44 | 20.245.510 IMPS |
| 599 |  SpeedCash SCS | US$0,02033 | 0,00% | -23,66% | US$5.304 | US$29,58 | 260.946 SCS |
| 600 |  Future Digital Currency FDC | US$0,002094 | 11,36% | -9,23% | US$5.230 | US$42,69 | 2.497.901 FDC |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.