Data Historis Harga Kripto 21/05/2017
Daftar harga kripto yang direkam pada tanggal 21/05/2017, mencakup 800 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  LoMoCoin LMC | US$0,01905 | 7,39% | 7,00% | US$3.959.363 | US$310.787 | 207.796.457 LMC |
| 152 |  Bean Cash BITB | US$0,002011 | 11,52% | 493,50% | US$3.904.019 | US$1.523.349 | 1.940.974.000 BITB |
| 153 |  bitCNY BITCNY | US$0,1377 | -4,61% | -3,16% | US$3.859.622 | US$708.371 | 28.032.100 BITCNY |
| 154 |  Wild Beast Block WBB | US$1,65 | 20,44% | 144,51% | US$3.817.932 | US$48.718,87 | 2.315.318 WBB |
| 155 |  Jupiter JUP | US$0,2798 | -10,67% | -13,03% | US$3.812.207 | US$35.572,92 | 13.623.762 JUP |
| 156 |  Riecoin RIC | US$0,1113 | 5,42% | 70,13% | US$3.768.722 | US$1.118.876 | 33.868.125 RIC |
| 157 |  Mooncoin MOON | US$0,00001651 | -10,03% | -82,48% | US$3.662.840 | US$19.887,16 | 221.915.723.449 MOON |
| 158 |  NautilusCoin NAUT | US$0,2215 | -0,53% | -8,09% | US$3.584.136 | US$426.855 | 16.180.000 NAUT |
| 159 |  WorldCoin WDC | US$0,02948 | 22,26% | 40,89% | US$3.374.287 | US$62.336,87 | 114.460.611 WDC |
| 160 |  BitSend BSD | US$0,2180 | 90,58% | 83,20% | US$3.296.015 | US$198.597 | 15.122.275 BSD |
| 161 |  FairCoin FAIR | US$0,05956 | 0,45% | 5,45% | US$3.161.776 | US$6.101,60 | 53.088.547 FAIR |
| 162 |  Bitmark BTM | US$0,7744 | 24,01% | 37,06% | US$3.020.990 | US$220.190 | 3.901.180 BTM |
| 163 |  Digitalcoin DGC | US$0,08709 | 13,98% | 56,02% | US$2.995.063 | US$437.008 | 34.389.793 DGC |
| 164 |  SpreadCoin SPR | US$0,3659 | -11,91% | 3,84% | US$2.950.649 | US$13.976,73 | 8.064.592 SPR |
| 165 |  Sphere SPHR | US$0,9507 | -1,57% | -41,23% | US$2.930.860 | US$18.449,83 | 3.082.940 SPHR |
| 166 |  Curecoin CURE | US$0,1097 | 5,13% | 41,18% | US$2.900.724 | US$15.526,21 | 26.431.310 CURE |
| 167 |  Ethereum Movie Venture EMV | US$0,4293 | 61,84% | 52,72% | US$2.819.008 | US$3.111,11 | 6.566.666 EMV |
| 168 |  PoSW Coin POSW | US$0,06836 | 18,58% | -29,06% | US$2.802.677 | US$61.355,98 | 41.000.000 POSW |
| 169 |  Cryptonite XCN | US$0,008425 | 18,65% | 33,31% | US$2.737.670 | US$201.544 | 324.932.824 XCN |
| 170 |  Adzcoin ADZ | US$0,04839 | 1,87% | 89,14% | US$2.650.343 | US$10.579,53 | 54.770.760 ADZ |
| 171 |  Zennies ZENI | US$0,002561 | 3,61% | 27,01% | US$2.563.171 | US$8.727,76 | 1.000.671.995 ZENI |
| 172 |  Diamond DMD | US$1,20 | -0,90% | 35,78% | US$2.525.807 | US$42.893,38 | 2.101.928 DMD |
| 173 |  ZcCoin ZCC | US$0,04040 | 14,63% | 34,86% | US$2.490.912 | US$593.563 | 61.657.044 ZCC |
| 174 |  Circuits of Value COVAL | US$0,006118 | 52,43% | 128,96% | US$2.447.310 | US$139.991 | 400.000.000 COVAL |
| 175 |  DubaiCoin DBIX | US$2,77 | 1,40% | -10,65% | US$2.391.312 | US$22.177,60 | 864.789 DBIX |
| 176 |  Steem Dollars SBD | US$1,94 | -0,53% | 14,06% | US$2.354.948 | US$140.579 | 1.216.155 SBD |
| 177 |  LuckChain BASH | US$0,003251 | 15,59% | -8,73% | US$2.354.717 | US$567,21 | 724.270.545 BASH |
| 178 |  Myriad XMY | US$0,001478 | 50,98% | 240,42% | US$2.192.357 | US$244.415 | 1.483.403.746 XMY |
| 179 |  Bitland CADASTRAL | US$0,07292 | 23,02% | 157,89% | US$2.187.650 | US$17.853,58 | 30.000.000 CADASTRAL |
| 180 |  OKCash OK | US$0,03037 | 22,53% | 38,16% | US$2.171.091 | US$29.890,02 | 71.493.064 OK |
| 181 |  ArtByte ABY | US$0,002818 | 29,46% | 160,14% | US$2.168.580 | US$135.565 | 769.636.850 ABY |
| 182 |  TransferCoin TX | US$0,3566 | 4,44% | 7,21% | US$2.124.888 | US$5.923,88 | 5.958.199 TX |
| 183 |  HunterCoin HUC | US$0,1194 | 13,86% | 40,93% | US$2.086.003 | US$220.319 | 17.476.950 HUC |
| 184 |  Groestlcoin GRS | US$0,03058 | 0,12% | 36,04% | US$2.064.625 | US$8.340,59 | 67.526.439 GRS |
| 185 |  GoldCoin GLC | US$0,05096 | -3,26% | 37,83% | US$2.050.102 | US$13.193,80 | 40.226.848 GLC |
| 186 |  BoostCoin BOST | US$0,1729 | 8,85% | 18,54% | US$2.049.707 | US$334.522 | 11.855.487 BOST |
| 187 |  DeepWebCash DWC | US$1,63 | 51,39% | 3,90% | US$2.036.635 | US$21.288,13 | 1.251.950 DWC |
| 188 |  Veros VRS | US$0,02320 | 8,23% | 26,50% | US$1.983.556 | US$58.702,74 | 85.486.938 VRS |
| 189 |  Zetacoin ZET | US$0,01151 | 80,91% | 165,49% | US$1.911.148 | US$396.672 | 166.096.829 ZET |
| 190 |  Atmos ATMOS | US$0,01895 | -8,92% | -5,02% | US$1.895.769 | US$27.297,58 | 100.058.430 ATMOS |
| 191 |  Project Decorum PDC | US$0,03559 | -3,34% | 13,31% | US$1.779.585 | US$3.498,55 | 50.000.000 PDC |
| 192 |  Musicoin MUSIC | US$0,01143 | -4,11% | 95,25% | US$1.774.427 | US$118.329 | 155.176.916 MUSIC |
| 193 |  BlockPay BLOCKPAY | US$0,3230 | -15,37% | 21,33% | US$1.753.592 | US$2.829,00 | 5.428.300 BLOCKPAY |
| 194 |  Bata BTA | US$0,3423 | 8,93% | 63,85% | US$1.693.694 | US$30.526,88 | 4.947.355 BTA |
| 195 |  Tickets TIX | US$0,00002471 | 58,43% | 102,51% | US$1.652.207 | US$179.262 | 66.876.281.414 TIX |
| 196 |  Spectrecoin XSPEC | US$0,07832 | 22,35% | 67,74% | US$1.594.965 | US$11.725,04 | 20.363.723 XSPEC |
| 197 |  MintCoin MINT | US$0,00006476 | 7,13% | 76,11% | US$1.575.752 | US$2.031,76 | 24.331.817.657 MINT |
| 198 |  CryptoCarbon CCRB | US$0,4336 | -1,66% | 5,08% | US$1.544.442 | US$2.420,82 | 3.562.111 CCRB |
| 199 |  Rise RISE | US$0,01435 | 11,33% | 1,93% | US$1.541.211 | US$10.980,34 | 107.387.215 RISE |
| 200 |  InPay INPAY | US$0,1492 | 4,32% | 22,52% | US$1.491.538 | US$40.372,22 | 10.000.000 INPAY |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.