Data Historis Harga Kripto 22/05/2017
Daftar harga kripto yang direkam pada tanggal 22/05/2017, mencakup 803 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aurum Coin AU | US$0,1447 | 8,56% | 21,83% | US$42.857 | US$167,35 | 296.216 AU |
| 502 |  Zayedcoin ZYD | US$0,006860 | -8,32% | 11,10% | US$42.830 | US$21,95 | 6.243.840 ZYD |
| 503 |  Guncoin GUN | US$0,0002349 | 21,09% | 37,24% | US$42.564 | US$58,18 | 181.162.978 GUN |
| 504 |  Dobbscoin BOB | US$0,008277 | 33,62% | 144,09% | US$41.887 | US$43,40 | 5.060.382 BOB |
| 505 |  Prime-XI PXI | US$0,002675 | 45,61% | 56,58% | US$39.124 | US$40,42 | 14.625.375 PXI |
| 506 |  Newbium NEWB | US$0,001625 | 5,97% | 196,50% | US$39.005 | US$55,18 | 24.000.000 NEWB |
| 507 |  UniCoin UNIC | US$0,01263 | 20,74% | 95,37% | US$36.667 | US$78,26 | 2.903.783 UNIC |
| 508 |  MACRON MCRN | US$0,00008908 | 66,65% | 5,99% | US$35.758 | US$316,57 | 401.421.401 MCRN |
| 509 |  AmsterdamCoin AMS | US$0,003712 | -17,84% | -42,54% | US$35.651 | US$180,66 | 9.603.707 AMS |
| 510 |  Chronos CRX | US$0,0004748 | 29,53% | 36,42% | US$35.004 | US$56,34 | 73.729.962 CRX |
| 511 |  Cypher CYP | US$0,005467 | 0,00% | 0,00% | US$34.796 | US$0,4235 | 6.365.285 CYP |
| 512 |  Magnum MGM | US$0,009287 | 279,67% | 125,90% | US$33.503 | US$23,53 | 3.607.560 MGM |
| 513 |  PlatinumBAR XPTX | US$0,1930 | 11,23% | 12,22% | US$32.245 | US$0,3043 | 167.057 XPTX |
| 514 |  BiosCrypto BIOS | US$0,001519 | 7,20% | 0,00% | US$31.499 | US$2,00 | 20.737.003 BIOS |
| 515 |  CryptoWorldX Token CWXT | US$0,0005699 | 27,05% | 1,63% | US$30.952 | US$160,43 | 54.314.890 CWXT |
| 516 |  BipCoin BIP | US$0,02242 | 8,76% | 36,10% | US$30.123 | US$101,17 | 1.343.889 BIP |
| 517 |  Evil Coin EVIL | US$0,001424 | 5,12% | 26,28% | US$29.934 | US$39,91 | 21.020.383 EVIL |
| 518 |  Zurcoin ZUR | US$0,0003799 | 69,41% | 115,27% | US$29.826 | US$52,48 | 78.505.686 ZUR |
| 519 |  BurstOcean OCEAN | US$0,1400 | -54,32% | -19,32% | US$29.646 | US$81,42 | 211.827 OCEAN |
| 520 |  Unrealcoin URC | US$0,004137 | 44,94% | 75,81% | US$29.059 | US$12,86 | 7.024.402 URC |
| 521 |  HempCoin HMP | US$0,00002111 | 3,55% | -38,39% | US$28.633 | US$277,15 | 1.356.598.298 HMP |
| 522 |  Bitcloud BTDX | US$0,002575 | -35,88% | 0,00% | US$28.629 | US$21,71 | 11.117.959 BTDX |
| 523 |  Creatio XCRE | US$0,001382 | 3,45% | 15,69% | US$28.331 | US$20,73 | 20.497.690 XCRE |
| 524 |  Spots SPT | US$0,001250 | 45,01% | 121,42% | US$27.998 | US$144,62 | 22.406.021 SPT |
| 525 |  RonPaulCoin RPC | US$0,03529 | 60,03% | 84,99% | US$27.579 | US$454,76 | 781.527 RPC |
| 526 |  Tigercoin TGC | US$0,0006332 | 41,17% | 117,45% | US$27.567 | US$28,68 | 43.536.800 TGC |
| 527 |  PX PX | US$0,0003588 | 17,33% | 0,00% | US$27.223 | US$2,37 | 75.868.690 PX |
| 528 |  Impact IMX | US$0,0002472 | -20,05% | 105,27% | US$27.023 | US$219,94 | 109.314.611 IMX |
| 529 |  UCoin U | US$0,01003 | 46,52% | 71,64% | US$26.967 | US$19,49 | 2.689.812 U |
| 530 |  Halcyon HAL | US$0,005699 | 76,78% | 107,77% | US$26.278 | US$30,61 | 4.611.165 HAL |
| 531 |  Bolivarcoin BOLI | US$0,004016 | 8,20% | 23,68% | US$25.608 | US$168,45 | 6.375.950 BOLI |
| 532 |  Uro URO | US$0,02111 | 3,54% | 27,00% | US$25.482 | US$6,43 | 1.207.310 URO |
| 533 |  BumbaCoin BUMBA | US$0,001161 | 9,60% | 69,42% | US$25.436 | US$192,12 | 21.912.034 BUMBA |
| 534 |  MustangCoin MST | US$0,03949 | 9,15% | 12,99% | US$24.817 | US$56,68 | 628.433 MST |
| 535 |  Aricoin ARI | US$0,0001744 | 11,56% | 45,34% | US$24.462 | US$124,20 | 140.262.505 ARI |
| 536 |  Manna MANNA | US$0,0005910 | 15,97% | -1,42% | US$24.365 | US$5,91 | 41.227.048 MANNA |
| 537 |  IslaCoin ISL | US$0,01562 | 3,09% | 0,00% | US$23.642 | US$25,29 | 1.513.704 ISL |
| 538 |  Flaxscript FLAX | US$0,004158 | 63,14% | 122,68% | US$22.818 | US$31,80 | 5.488.157 FLAX |
| 539 |  OctoCoin 888 | US$0,0004643 | -6,59% | 35,31% | US$22.298 | US$45,47 | 48.021.509 888 |
| 540 |  FlavorCoin FLVR | US$0,001034 | -45,53% | 21,34% | US$21.582 | US$2,15 | 20.867.551 FLVR |
| 541 |  Lex4All LEX | US$0,02151 | -72,63% | -74,19% | US$21.511 | US$2,58 | 1.000.043 LEX |
| 542 |  Litecred LTCR | US$0,0006959 | 120,68% | 4,73% | US$21.035 | US$107,89 | 30.227.750 LTCR |
| 543 |  B3Coin KB3 | US$0,06690 | 52,27% | 158,68% | US$20.303 | US$33,70 | 303.493 KB3 |
| 544 |  PopularCoin POP | US$0,000005320 | 3,47% | 46,88% | US$17.766 | US$90,36 | 3.339.705.096 POP |
| 545 |  Sprouts SPRTS | US$0,0000001120 | 20,20% | 9,83% | US$17.759 | US$54,27 | 158.583.799.382 SPRTS |
| 546 |  Crypto CTO | US$0,001794 | 6,02% | -14,15% | US$17.570 | US$0,3581 | 9.793.228 CTO |
| 547 |  Bitzeny ZNY | US$0,0002322 | 1,56% | 50,60% | US$17.556 | US$92,42 | 75.614.500 ZNY |
| 548 |  ARbit ARB | US$0,002702 | 0,00% | 10,81% | US$17.275 | US$2,94 | 6.394.115 ARB |
| 549 |  Luna Coin LUNA | US$0,01385 | 9,44% | 11,38% | US$17.004 | US$266,77 | 1.227.386 LUNA |
| 550 |  Alexium AUM | US$0,0008232 | 0,00% | 43,16% | US$16.708 | US$0,4116 | 20.297.336 AUM |
Tabel di atas menampilkan halaman 11 dari total 17 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.