Data Historis Harga Kripto 22/05/2017
Daftar harga kripto yang direkam pada tanggal 22/05/2017, mencakup 803 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitEUR BITEUR | US$1,13 | -0,07% | 5,48% | US$83.930 | US$28.394,67 | 74.559 BITEUR |
| 352 |  bitSilver BITSILVER | US$19,72 | 1,54% | 7,00% | US$82.452 | US$10.252,37 | 4.181 BITSILVER |
| 353 |  Freicoin FRC | US$0,002955 | 20,62% | 50,01% | US$82.417 | US$14.974,10 | 27.891.633 FRC |
| 354 |  SACoin SAC | US$0,01176 | -42,36% | -30,94% | US$77.280 | US$4.228,72 | 6.573.177 SAC |
| 355 |  Ratecoin XRA | US$0,0006965 | 13,91% | 49,03% | US$73.556 | US$31.623,72 | 105.602.934 XRA |
| 356 |  GlobalBoost-Y BSTY | US$0,006261 | 7,27% | 72,56% | US$71.367 | US$30.024,13 | 11.398.430 BSTY |
| 357 |  Eternity ENT | US$0,02250 | 28,00% | 29,40% | US$66.041 | US$794,32 | 2.934.861 ENT |
| 358 |  LevoPlus LVPS | US$0,1714 | 3,67% | 239,79% | US$65.931 | US$1.363,00 | 384.614 LVPS |
| 359 |  Joulecoin XJO | US$0,002037 | 92,48% | 182,85% | US$65.387 | US$567,52 | 32.092.024 XJO |
| 360 |  Wexcoin WEX | US$0,3981 | 8,79% | 10,46% | US$64.436 | US$4.358,46 | 161.843 WEX |
| 361 |  HoboNickels HBN | US$0,001330 | 20,07% | 64,97% | US$62.923 | US$8.637,48 | 47.324.105 HBN |
| 362 |  GravityCoin GXX | US$0,04244 | 2,67% | 25,02% | US$56.629 | US$1.216,32 | 1.334.423 GXX |
| 363 |  Blakecoin BLC | US$0,004496 | 4,69% | 51,40% | US$53.547 | US$20.224,63 | 11.910.789 BLC |
| 364 |  Gapcoin GAP | US$0,004855 | -2,87% | 15,46% | US$52.502 | US$22.167,94 | 10.815.096 GAP |
| 365 |  Universe UNI | US$0,01963 | -9,89% | 27,61% | US$51.737 | US$967,63 | 2.635.713 UNI |
| 366 |  VirtualCoin VC | US$0,004897 | 238,29% | 44,60% | US$49.282 | US$702,03 | 10.064.287 VC |
| 367 |  MiloCoin MILO | US$0,004733 | 10,91% | -30,08% | US$48.269 | US$525,77 | 10.198.492 MILO |
| 368 |  ICOBID ICOB | US$0,0004611 | 4,40% | 49,02% | US$47.892 | US$2.281,62 | 103.862.796 ICOB |
| 369 |  bitGold BITGOLD | US$1.349,28 | 0,41% | -0,59% | US$43.116 | US$2.857,91 | 32 BITGOLD |
| 370 |  GoldPieces GP | US$0,03450 | 14,03% | 100,85% | US$42.090 | US$508,61 | 1.220.161 GP |
| 371 |  Honey HONEY | US$0,5327 | 4,91% | 21,90% | US$36.384 | US$1.059,95 | 68.306 HONEY |
| 372 |  Independent Money System IMS | US$0,006732 | 0,77% | -34,71% | US$36.142 | US$948,81 | 5.368.934 IMS |
| 373 |  GanjaCoin MRJA | US$0,05289 | 123,34% | 410,46% | US$34.998 | US$559,15 | 661.742 MRJA |
| 374 |  Acoin ACOIN | US$0,02852 | 2,20% | 46,33% | US$34.795 | US$5.282,18 | 1.220.085 ACOIN |
| 375 |  NevaCoin NEVA | US$0,01920 | -4,45% | 14,83% | US$33.986 | US$11.761,13 | 1.769.980 NEVA |
| 376 |  X-Coin XCO | US$0,002575 | 0,00% | 75,36% | US$31.891 | US$576,27 | 12.384.976 XCO |
| 377 |  Philosopher Stones PHS | US$0,01252 | 17,58% | -19,87% | US$30.405 | US$1.338,89 | 2.429.219 PHS |
| 378 |  BeaverCoin BVC | US$0,009433 | 11,63% | 50,97% | US$29.386 | US$1.945,06 | 3.115.258 BVC |
| 379 |  ParallelCoin DUO | US$0,07231 | 4,69% | 44,77% | US$20.788 | US$3.015,30 | 287.477 DUO |
| 380 |  Solarflarecoin SFC | US$0,002216 | 4,58% | 45,02% | US$20.315 | US$20.797,06 | 9.167.000 SFC |
| 381 |  Solaris XLR | US$0,1260 | 33,38% | 4,74% | US$18.586 | US$1.325,48 | 147.476 XLR |
| 382 |  PayCon CON | US$0,0007809 | 28,11% | 34,58% | US$17.995 | US$10.884,43 | 23.042.604 CON |
| 383 |  Eurocoin EUC | US$0,001512 | 5,36% | 25,22% | US$17.652 | US$5.137,35 | 11.675.825 EUC |
| 384 |  Bitvolt VOLT | US$0,001161 | 24,33% | 68,64% | US$17.544 | US$4.102,86 | 15.112.554 VOLT |
| 385 |  SixEleven 611 | US$0,04221 | -8,11% | 6,11% | US$17.342 | US$1.204,27 | 410.831 611 |
| 386 |  Marijuanacoin MAR | US$0,02801 | 18,25% | 72,57% | US$14.640 | US$4.668,21 | 522.690 MAR |
| 387 |  Ebittree Coin EBT | US$0,01269 | -9,89% | 5,81% | US$10.686 | US$1.062,59 | 841.960 EBT |
| 388 |  BenjiRolls BENJI | US$0,0004240 | 61,74% | 85,78% | US$7.971 | US$2.751,32 | 18.800.634 BENJI |
| 389 |  SydPak SDP | US$0,04903 | -13,80% | -2,93% | US$7.770 | US$2.916,67 | 158.474 SDP |
| 390 |  Argus ARGUS | US$0,006586 | 8,06% | 37,55% | US$7.563 | US$758,33 | 1.148.324 ARGUS |
| 391 |  Beatcoin XBTS | US$0,004845 | 2,29% | -4,20% | US$7.387 | US$3.314,90 | 1.524.686 XBTS |
| 392 |  Kittehcoin MEOW | US$0,0000003012 | 28,82% | 60,83% | US$7.200 | US$792,02 | 23.905.669.976 MEOW |
| 393 |  Rawcoin XRC | US$0,007641 | 60,83% | 78,85% | US$5.386 | US$572,47 | 704.882 XRC |
| 394 |  Californium CF | US$0,02640 | 89,89% | -0,61% | US$2.934 | US$828,64 | 111.110 CF |
| 395 |  BOAT BOAT | US$0,0005648 | 25,57% | 173,17% | US$2.004 | US$507,91 | 3.547.845 BOAT |
| 396 |  Digital Credits DGCS | US$0,0001055 | 29,41% | 23,22% | US$615 | US$2.053,22 | 5.826.388 DGCS |
| 397 |  AllSafe ASAFE | US$0,0000004285 | 241,94% | 347,26% | US$304 | US$1.662,95 | 710.000.000 ASAFE |
| 398 |  Scotcoin SCOT | US$0,008654 | 0,00% | 0,00% | US$8.653.575 | US$318,15 | 1.000.000.000 SCOT |
| 399 |  SuperNET UNITY | US$7,90 | -37,94% | 25,71% | US$6.448.700 | US$284,48 | 816.061 UNITY |
| 400 |  AsiaCoin AC | US$0,005125 | 33,83% | 167,02% | US$4.225.185 | US$482,68 | 824.474.384 AC |
Tabel di atas menampilkan halaman 8 dari total 17 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.