Data Historis Harga Kripto 22/05/2017
Daftar harga kripto yang direkam pada tanggal 22/05/2017, mencakup 803 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SIBCoin SIB | US$0,2823 | 2,57% | -1,68% | US$4.102.823 | US$35.722,35 | 14.533.063 SIB |
| 152 |  Wild Beast Block WBB | US$1,75 | 6,30% | 168,31% | US$4.052.244 | US$33.242,04 | 2.316.164 WBB |
| 153 |  bitCNY BITCNY | US$0,1417 | 2,24% | 0,06% | US$4.011.795 | US$793.044 | 28.315.800 BITCNY |
| 154 |  CloakCoin CLOAK | US$0,7890 | -15,42% | 83,34% | US$3.941.791 | US$46.691,16 | 4.996.201 CLOAK |
| 155 |  Unobtanium UNO | US$19,47 | -1,83% | 27,01% | US$3.849.204 | US$50.866,88 | 197.715 UNO |
| 156 |  Megacoin MEC | US$0,1163 | -6,89% | 20,70% | US$3.824.582 | US$671.637 | 32.886.450 MEC |
| 157 |  Musicoin MUSIC | US$0,02429 | 112,67% | 276,93% | US$3.810.559 | US$552.667 | 156.860.584 MUSIC |
| 158 |  Jinn JINN | US$61,46 | -22,99% | -1,66% | US$3.607.991 | US$48.677,73 | 58.703 JINN |
| 159 |  Tickets TIX | US$0,00005313 | 120,23% | 534,56% | US$3.553.056 | US$810.836 | 66.876.281.414 TIX |
| 160 |  Pura PURA | US$0,01608 | -13,85% | 69,48% | US$3.541.739 | US$248.640 | 220.267.131 PURA |
| 161 |  Curecoin CURE | US$0,1320 | 14,46% | 81,48% | US$3.488.401 | US$12.866,03 | 26.431.310 CURE |
| 162 |  Riecoin RIC | US$0,1018 | -9,59% | 72,52% | US$3.451.344 | US$553.745 | 33.895.625 RIC |
| 163 |  NautilusCoin NAUT | US$0,2125 | -4,15% | -3,14% | US$3.438.256 | US$276.635 | 16.180.000 NAUT |
| 164 |  Bitmark BTM | US$0,8754 | 11,64% | 67,00% | US$3.414.989 | US$410.664 | 3.901.180 BTM |
| 165 |  Bean Cash BITB | US$0,001731 | -6,87% | 404,23% | US$3.361.741 | US$370.816 | 1.942.512.000 BITB |
| 166 |  Jupiter JUP | US$0,2421 | -12,96% | -21,81% | US$3.298.207 | US$41.496,94 | 13.623.762 JUP |
| 167 |  PoSW Coin POSW | US$0,07951 | 14,27% | -8,69% | US$3.259.757 | US$50.297,43 | 41.000.000 POSW |
| 168 |  Cryptonite XCN | US$0,009956 | 18,72% | 66,45% | US$3.237.066 | US$552.774 | 325.127.883 XCN |
| 169 |  ZcCoin ZCC | US$0,05096 | 29,78% | 91,14% | US$3.142.036 | US$2.486.914 | 61.657.044 ZCC |
| 170 |  Sphere SPHR | US$0,9959 | 2,36% | -24,88% | US$3.070.210 | US$11.128,09 | 3.082.940 SPHR |
| 171 |  SpreadCoin SPR | US$0,3643 | -2,65% | 8,28% | US$2.940.251 | US$17.050,81 | 8.070.547 SPR |
| 172 |  Ethereum Movie Venture EMV | US$0,4429 | 4,26% | 39,26% | US$2.908.083 | US$2.594,20 | 6.566.666 EMV |
| 173 |  Diamond DMD | US$1,35 | 7,18% | 59,81% | US$2.834.470 | US$12.925,33 | 2.106.199 DMD |
| 174 |  BitSend BSD | US$0,1848 | -17,40% | 49,78% | US$2.796.585 | US$49.571,00 | 15.133.575 BSD |
| 175 |  FairCoin FAIR | US$0,05232 | -12,41% | -2,46% | US$2.777.803 | US$14.275,63 | 53.089.357 FAIR |
| 176 |  Digitalcoin DGC | US$0,07848 | -7,72% | 47,47% | US$2.699.005 | US$202.161 | 34.389.793 DGC |
| 177 |  Zennies ZENI | US$0,002474 | -3,94% | 29,47% | US$2.475.333 | US$5.438,58 | 1.000.672.658 ZENI |
| 178 |  DubaiCoin DBIX | US$2,78 | -0,39% | 5,55% | US$2.404.087 | US$20.366,80 | 864.948 DBIX |
| 179 |  Steem Dollars SBD | US$1,80 | -8,11% | 7,85% | US$2.217.947 | US$193.270 | 1.234.015 SBD |
| 180 |  TransferCoin TX | US$0,3662 | 2,35% | 27,64% | US$2.182.365 | US$19.121,08 | 5.959.634 TX |
| 181 |  BoostCoin BOST | US$0,1829 | 5,19% | 37,02% | US$2.168.702 | US$315.205 | 11.855.487 BOST |
| 182 |  Groestlcoin GRS | US$0,02976 | -1,53% | 32,75% | US$2.009.561 | US$5.644,16 | 67.534.529 GRS |
| 183 |  Circuits of Value COVAL | US$0,004939 | -19,60% | 51,30% | US$1.975.574 | US$158.863 | 400.000.000 COVAL |
| 184 |  Veros VRS | US$0,02287 | 1,54% | 59,51% | US$1.954.854 | US$52.125,11 | 85.486.938 VRS |
| 185 |  DeepWebCash DWC | US$1,52 | -4,82% | 14,33% | US$1.919.494 | US$1.174,62 | 1.259.250 DWC |
| 186 |  Spectrecoin XSPEC | US$0,09346 | 14,45% | 106,59% | US$1.903.537 | US$19.243,12 | 20.366.332 XSPEC |
| 187 |  Rise RISE | US$0,01762 | 14,65% | 18,74% | US$1.892.403 | US$18.880,13 | 107.387.215 RISE |
| 188 |  Atmos ATMOS | US$0,01887 | -5,50% | 10,95% | US$1.888.053 | US$16.988,72 | 100.059.718 ATMOS |
| 189 |  BlockPay BLOCKPAY | US$0,3464 | 4,71% | 19,93% | US$1.880.127 | US$5.430,25 | 5.428.300 BLOCKPAY |
| 190 |  OKCash OK | US$0,02580 | -13,79% | 17,59% | US$1.844.493 | US$17.881,03 | 71.500.915 OK |
| 191 |  Project Decorum PDC | US$0,03687 | 4,74% | 17,02% | US$1.843.658 | US$3.803,40 | 50.000.000 PDC |
| 192 |  InstantDEX DEX | US$1,83 | 40,40% | 27,55% | US$1.832.401 | US$1.322,99 | 1.000.000 DEX |
| 193 |  Bitland CADASTRAL | US$0,06099 | -16,66% | 65,32% | US$1.829.817 | US$27.969,61 | 30.000.000 CADASTRAL |
| 194 |  2GIVE 2GIVE | US$0,003544 | 39,44% | 361,50% | US$1.817.918 | US$470.135 | 512.907.362 2GIVE |
| 195 |  HunterCoin HUC | US$0,1016 | -17,43% | 33,19% | US$1.776.472 | US$168.798 | 17.491.030 HUC |
| 196 |  Bata BTA | US$0,3529 | 3,99% | 66,13% | US$1.746.044 | US$18.388,93 | 4.947.675 BTA |
| 197 |  RouletteToken RLT | US$0,6950 | 0,00% | 0,00% | US$1.737.616 | US$53.764,59 | 2.500.000 RLT |
| 198 |  GoldCoin GLC | US$0,04285 | -14,61% | 30,17% | US$1.723.635 | US$27.840,08 | 40.228.820 GLC |
| 199 |  Visio VISIO | US$0,03390 | 14,39% | 36,15% | US$1.712.835 | US$507,83 | 50.532.716 VISIO |
| 200 |  Myriad XMY | US$0,001149 | -29,49% | 140,34% | US$1.704.585 | US$239.136 | 1.483.632.996 XMY |
Tabel di atas menampilkan halaman 4 dari total 17 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.