Data Historis Harga Kripto 22/05/2017
Daftar harga kripto yang direkam pada tanggal 22/05/2017, mencakup 803 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Counterparty XCP | US$11,02 | -8,19% | 33,83% | US$28.848.926 | US$878.003 | 2.618.829 XCP |
| 52 |  Namecoin NMC | US$1,94 | -9,21% | 15,84% | US$28.592.784 | US$1.646.150 | 14.736.400 NMC |
| 53 |  BitcoinDark BTCD | US$21,64 | -10,81% | 6,75% | US$27.896.498 | US$304.942 | 1.288.862 BTCD |
| 54 |  Wings WINGS | US$0,2540 | 14,55% | 13,98% | US$22.782.284 | US$1.033.803 | 89.708.333 WINGS |
| 55 |  Ark ARK | US$0,2323 | 0,73% | 10,68% | US$22.088.596 | US$244.907 | 95.086.388 ARK |
| 56 |  Gulden NLG | US$0,06372 | -1,59% | 23,72% | US$22.044.802 | US$226.392 | 345.946.945 NLG |
| 57 |  Nexus NXS | US$0,4325 | 3,04% | -0,82% | US$21.441.790 | US$158.465 | 49.580.703 NXS |
| 58 |  HyperSpace AMP | US$0,2597 | -14,37% | 45,42% | US$21.360.528 | US$1.195.688 | 82.256.324 AMP |
| 59 |  BitBay BAY | US$0,02106 | -3,69% | 58,00% | US$21.222.475 | US$161.877 | 1.007.503.104 BAY |
| 60 |  Edgeless EDG | US$0,2596 | 7,24% | 86,85% | US$20.422.657 | US$651.720 | 78.656.516 EDG |
| 61 |  Monolith TKN | US$0,8545 | 8,24% | 17,64% | US$20.202.911 | US$1.080.759 | 23.644.056 TKN |
| 62 |  NavCoin NAV | US$0,3293 | -7,52% | 29,08% | US$20.109.414 | US$1.293.622 | 61.058.499 NAV |
| 63 |  PotCoin POT | US$0,09177 | -4,94% | 26,96% | US$19.899.428 | US$817.746 | 216.850.719 POT |
| 64 |  YbCoin YBC | US$6,57 | -3,87% | 53,11% | US$19.828.227 | US$2.813.939 | 3.020.223 YBC |
| 65 |  Burst BURST | US$0,01088 | -7,79% | 16,81% | US$19.288.383 | US$2.750.298 | 1.773.411.362 BURST |
| 66 |  BlackCoin BLK | US$0,2478 | -1,58% | 36,46% | US$18.871.352 | US$1.582.235 | 76.148.474 BLK |
| 67 |  Xaurum XAUR | US$0,1671 | -12,19% | -4,99% | US$18.660.422 | US$59.766,67 | 111.655.999 XAUR |
| 68 |  FedoraCoin TIPS | US$0,00004087 | 123,99% | 403,38% | US$18.110.384 | US$860.397 | 443.168.182.458 TIPS |
| 69 |  Matchpool GUP | US$0,2347 | -2,12% | 34,71% | US$17.604.064 | US$249.786 | 75.000.000 GUP |
| 70 |  BCAP BCAP | US$1,68 | -2,59% | -41,90% | US$16.750.010 | US$120.258 | 10.000.000 BCAP |
| 71 |  WeTrust TRST | US$0,1794 | 1,58% | 21,27% | US$16.530.965 | US$455.321 | 92.147.500 TRST |
| 72 |  Expanse EXP | US$2,30 | -6,95% | 21,99% | US$16.442.184 | US$965.417 | 7.156.707 EXP |
| 73 |  Zcoin XZC | US$7,52 | 22,26% | 41,25% | US$16.225.447 | US$3.868.630 | 2.158.754 XZC |
| 74 |  LBRY Credits LBC | US$0,2318 | -2,96% | 58,41% | US$15.886.912 | US$1.846.840 | 68.524.524 LBC |
| 75 |  Etheroll DICE | US$2,16 | 5,76% | 0,00% | US$15.107.435 | US$32.142,93 | 7.001.623 DICE |
| 76 |  Humaniq HMQ | US$0,1294 | 7,00% | 150,03% | US$14.709.353 | US$1.110.074 | 113.712.626 HMQ |
| 77 |  Agoras Tokens AGRS | US$0,3397 | 14,86% | 34,10% | US$14.266.049 | US$5.648,34 | 42.000.000 AGRS |
| 78 |  Pepe Cash PEPECASH | US$0,02024 | 23,69% | 105,90% | US$14.206.427 | US$211.879 | 701.884.009 PEPECASH |
| 79 |  Clams CLAM | US$6,12 | -14,34% | 36,22% | US$13.981.512 | US$3.132.460 | 2.285.059 CLAM |
| 80 |  Chrono.tech TIME | US$19,47 | -2,45% | -1,69% | US$13.824.112 | US$470.755 | 710.113 TIME |
| 81 |  GridCoin GRC | US$0,03433 | -8,65% | 26,68% | US$13.399.434 | US$459.508 | 390.312.753 GRC |
| 82 |  I/O Coin IOC | US$0,7922 | 2,50% | 28,86% | US$12.939.142 | US$34.126,80 | 16.333.904 IOC |
| 83 |  MonaCoin MONA | US$0,2529 | -13,32% | 32,23% | US$12.659.192 | US$99.737,58 | 50.061.200 MONA |
| 84 |  Radium RADS | US$3,79 | -6,76% | 42,69% | US$12.248.296 | US$665.937 | 3.235.726 RADS |
| 85 |  Verge XVG | US$0,0009074 | -13,32% | 534,57% | US$12.167.778 | US$5.242.513 | 13.409.472.280 XVG |
| 86 |  Vertcoin VTC | US$0,3623 | -15,89% | 52,89% | US$12.112.305 | US$1.336.594 | 33.433.630 VTC |
| 87 |  Ubiq UBQ | US$0,3261 | 10,00% | 7,47% | US$12.069.737 | US$403.330 | 37.014.054 UBQ |
| 88 |  Omni OMNI | US$21,29 | -6,83% | 67,97% | US$11.898.301 | US$273.419 | 558.899 OMNI |
| 89 |  Swarm City SWT | US$1,85 | 5,70% | 18,35% | US$11.795.243 | US$49.608,43 | 6.376.934 SWT |
| 90 |  Nexium NXC | US$0,1760 | -5,64% | 34,23% | US$11.708.100 | US$240.234 | 66.521.586 NXC |
| 91 |  Blocknet BLOCK | US$2,97 | -15,83% | 71,93% | US$11.603.953 | US$56.459,95 | 3.910.516 BLOCK |
| 92 |  E-coin ECN | US$4,28 | 7,85% | 19,81% | US$11.346.767 | US$12.528,42 | 2.651.699 ECN |
| 93 |  Creditbit CRB | US$0,8949 | -2,85% | 14,73% | US$11.319.325 | US$582.839 | 12.648.371 CRB |
| 94 |  Bankcoin B@ | US$2,60 | 3,58% | -10,48% | US$11.086.571 | US$112.729 | 4.265.080 B@ |
| 95 |  HEAT HEAT | US$0,4117 | 13,52% | 92,09% | US$10.756.632 | US$13.432,68 | 26.126.536 HEAT |
| 96 |  VPNCoin VASH | US$0,02661 | 4,11% | 51,02% | US$10.651.984 | US$3.450.818 | 400.339.746 VASH |
| 97 |  vSlice VSL | US$0,3165 | 1,98% | 22,88% | US$10.567.006 | US$239.357 | 33.390.496 VSL |
| 98 |  BitCrystals BCY | US$0,4274 | -3,55% | 12,82% | US$9.955.984 | US$298.689 | 23.293.785 BCY |
| 99 |  Viacoin VIA | US$0,4376 | -4,50% | 51,76% | US$9.900.515 | US$290.997 | 22.622.739 VIA |
| 100 |  VeriCoin VRC | US$0,3219 | 42,26% | 101,68% | US$9.718.915 | US$206.528 | 30.189.931 VRC |
Tabel di atas menampilkan halaman 2 dari total 17 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.