Data Historis Harga Kripto 22/05/2017
Daftar harga kripto yang direkam pada tanggal 22/05/2017, mencakup 803 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeriumReserve VRM | US$0,6607 | 2,80% | 30,52% | US$723.791 | US$3.915,32 | 1.095.456 VRM |
| 252 |  Qwark QWARK | US$0,04221 | -1,38% | 21,10% | US$714.963 | US$9.632,86 | 16.936.988 QWARK |
| 253 |  BTSR BTSR | US$0,2145 | 16,67% | 112,13% | US$710.120 | US$2.274,45 | 3.310.819 BTSR |
| 254 |  EverGreenCoin EGC | US$0,05256 | -3,86% | 45,69% | US$700.049 | US$9.365,22 | 13.318.358 EGC |
| 255 |  FujiCoin FJC | US$0,0007354 | 79,15% | 1,00% | US$698.522 | US$21.086,64 | 949.805.691 FJC |
| 256 |  Renos RNS | US$0,02060 | 10,18% | 47,16% | US$687.018 | US$54.726,46 | 33.350.371 RNS |
| 257 |  Asiadigicoin ADCN | US$0,02754 | 1,82% | -1,37% | US$686.702 | US$9.326,18 | 24.931.054 ADCN |
| 258 |  ExclusiveCoin EXCL | US$0,1656 | 5,36% | 12,30% | US$674.568 | US$8.445,70 | 4.073.808 EXCL |
| 259 |  WhiteCoin XWC | US$0,002068 | -17,62% | 7,65% | US$634.152 | US$67.053,37 | 306.584.146 XWC |
| 260 |  HTML5COIN HTML5 | US$0,00001559 | 19,27% | 0,36% | US$633.906 | US$1.863,60 | 40.659.020.000 HTML5 |
| 261 |  Fantomcoin FCN | US$0,1055 | 1,94% | 13,71% | US$613.715 | US$1.966,95 | 5.815.395 FCN |
| 262 |  Syndicate SYNX | US$0,05429 | 2,17% | -4,31% | US$611.782 | US$5.698,83 | 11.268.860 SYNX |
| 263 |  GeoCoin GEO | US$0,2489 | -8,19% | 27,76% | US$611.069 | US$4.732,08 | 2.455.079 GEO |
| 264 |  CannabisCoin CANN | US$0,007835 | 0,97% | 60,55% | US$605.111 | US$15.439,94 | 77.231.176 CANN |
| 265 |  Unitus UIS | US$0,01304 | 11,33% | 34,74% | US$604.019 | US$219.331 | 46.315.994 UIS |
| 266 |  Ripto Bux RBX | US$0,002577 | 69,18% | 134,80% | US$587.366 | US$10.185,85 | 227.950.009 RBX |
| 267 |  Synergy SNRG | US$0,2128 | 0,11% | 25,79% | US$584.786 | US$7.261,11 | 2.748.376 SNRG |
| 268 |  Tokes TKS | US$0,8850 | -9,56% | 26,71% | US$573.160 | US$5.401,90 | 647.624 TKS |
| 269 |  Magi XMG | US$0,07919 | -0,74% | 67,50% | US$556.431 | US$3.894,24 | 7.026.614 XMG |
| 270 |  TrustPlus TRUST | US$0,01693 | -2,79% | 30,61% | US$543.145 | US$3.997,69 | 32.086.595 TRUST |
| 271 |  Memetic / PepeCoin MEME | US$0,03782 | 57,04% | 77,91% | US$513.297 | US$49.044,03 | 13.571.323 MEME |
| 272 |  Kore KORE | US$0,2718 | 12,59% | 24,38% | US$497.671 | US$765,49 | 1.830.949 KORE |
| 273 |  CasinoCoin CSC | US$0,01256 | -20,13% | -3,61% | US$484.797 | US$11.302,30 | 38.601.187 CSC |
| 274 |  ProCurrency PROC | US$0,1696 | 17,54% | 45,43% | US$477.473 | US$5.828,10 | 2.815.205 PROC |
| 275 |  Moin MOIN | US$0,06514 | 9,58% | 54,79% | US$451.443 | US$6.870,17 | 6.930.714 MOIN |
| 276 |  Altcoin ALT | US$3,52 | -9,44% | -1,69% | US$430.382 | US$23.299,82 | 122.175 ALT |
| 277 |  Mineum MNM | US$0,04514 | -0,96% | 21,68% | US$425.949 | US$1.554,90 | 9.436.367 MNM |
| 278 |  Rimbit RBT | US$0,003508 | 17,88% | 69,77% | US$405.200 | US$7.054,63 | 115.499.623 RBT |
| 279 |  Capricoin CPC | US$0,4122 | -3,20% | 9,54% | US$402.907 | US$21.955,64 | 977.384 CPC |
| 280 |  Deutsche eMark DEM | US$0,01423 | 8,82% | 44,00% | US$395.422 | US$2.152,85 | 27.793.416 DEM |
| 281 |  Canada eCoin CDN | US$0,003913 | -10,58% | 34,90% | US$381.210 | US$1.115,31 | 97.415.544 CDN |
| 282 |  Dashcoin DSH | US$0,02191 | -5,13% | 22,96% | US$378.923 | US$960,98 | 17.291.579 DSH |
| 283 |  TeslaCoin TES | US$0,005200 | 21,70% | 92,18% | US$372.453 | US$15.073,25 | 71.630.442 TES |
| 284 |  Jewels JWL | US$0,01828 | -0,69% | 41,33% | US$368.661 | US$7.223,50 | 20.169.329 JWL |
| 285 |  I0Coin I0C | US$0,01667 | 5,72% | 27,43% | US$349.716 | US$1.610,31 | 20.973.520 I0C |
| 286 |  Wyvern WYV | US$0,3216 | 8,23% | 8,63% | US$339.607 | US$2.396,94 | 1.055.921 WYV |
| 287 |  TrumpCoin TRUMP | US$0,05168 | -20,07% | -16,15% | US$337.876 | US$5.998,80 | 6.537.330 TRUMP |
| 288 |  BitBar BTB | US$10,14 | 0,92% | -12,28% | US$328.569 | US$506,25 | 32.418 BTB |
| 289 |  Virtacoinplus XVP | US$0,03718 | -1,69% | 23,50% | US$326.535 | US$3.786,00 | 8.781.886 XVP |
| 290 |  Quatloo QTL | US$0,04315 | 6,82% | 28,30% | US$319.744 | US$3.707,74 | 7.409.943 QTL |
| 291 |  PostCoin POST | US$0,02026 | -1,81% | 8,69% | US$319.530 | US$3.738,72 | 15.772.956 POST |
| 292 |  Trollcoin TROLL | US$0,0005708 | 12,51% | 22,99% | US$315.693 | US$521,68 | 553.030.443 TROLL |
| 293 |  DT Token DRACO | US$0,003399 | -12,03% | 46,79% | US$302.177 | US$19.023,71 | 88.888.888 DRACO |
| 294 |  Terracoin TRC | US$0,01510 | -19,72% | 22,46% | US$301.225 | US$3.863,98 | 19.953.720 TRC |
| 295 |  Torcoin TOR | US$1,20 | 14,07% | 10,22% | US$299.619 | US$11.664,04 | 249.596 TOR |
| 296 |  Karbo KRB | US$0,08609 | 4,95% | 85,51% | US$297.065 | US$162.974 | 3.450.752 KRB |
| 297 |  Atomic Coin ATOM | US$0,02838 | -21,10% | -6,62% | US$284.309 | US$1.142,66 | 10.018.625 ATOM |
| 298 |  Bytecent BYC | US$0,1766 | -7,93% | -15,65% | US$283.754 | US$12.749,54 | 1.606.387 BYC |
| 299 |  LiteDoge LDOGE | US$0,00001907 | 120,71% | 31,76% | US$281.683 | US$3.473,00 | 14.767.566.659 LDOGE |
| 300 |  Veltor VLT | US$0,4856 | 1,31% | 49,16% | US$269.413 | US$1.075,38 | 554.855 VLT |
Tabel di atas menampilkan halaman 6 dari total 17 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.