Data Historis Harga Kripto 22/05/2017
Daftar harga kripto yang direkam pada tanggal 22/05/2017, mencakup 803 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LuckChain BASH | US$0,003227 | -0,16% | 2,60% | US$2.337.520 | US$456,36 | 724.291.973 BASH |
| 402 |  Triggers TRIG | US$0,03265 | -0,87% | 3,65% | US$1.048.307 | US$126,94 | 32.105.593 TRIG |
| 403 |  Bitpark Coin BPC | US$0,01228 | -13,35% | -27,32% | US$921.301 | US$83,35 | 75.000.000 BPC |
| 404 |  NewYorkCoin NYC | US$0,00001380 | 10,00% | 6,00% | US$824.299 | US$32,27 | 59.719.935.819 NYC |
| 405 |  DubaiCoin DBIC | US$0,1519 | 18,20% | 49,08% | US$779.083 | US$258,50 | 5.129.014 DBIC |
| 406 |  Pandacoin PND | US$0,00002111 | 3,54% | 23,22% | US$686.278 | US$73,53 | 32.514.916.898 PND |
| 407 |  Casino CASINO | US$0,6561 | -52,89% | -44,04% | US$656.052 | US$162,70 | 1.000.000 CASINO |
| 408 |  Carboncoin CARBON | US$0,00004221 | 3,53% | 23,22% | US$649.741 | US$109,89 | 15.391.926.271 CARBON |
| 409 |  Colossuscoin V2 CV2 | US$0,00002384 | -2,00% | 103,70% | US$528.131 | US$131,46 | 22.150.592.891 CV2 |
| 410 |  ECC ECC | US$0,00002111 | 3,53% | 23,22% | US$458.284 | US$154,08 | 21.712.855.815 ECC |
| 411 |  RussiaCoin RC | US$0,05557 | 1,05% | 84,55% | US$456.617 | US$36,27 | 8.216.446 RC |
| 412 |  ReeCoin REE | US$0,03470 | -43,06% | -27,63% | US$429.183 | US$401,66 | 12.367.704 REE |
| 413 |  Ultimate Secure Cash USC | US$0,04021 | -6,99% | -33,85% | US$415.876 | US$280,72 | 10.343.113 USC |
| 414 |  Tao XTO | US$0,01201 | -19,54% | -31,58% | US$363.828 | US$345,30 | 30.305.742 XTO |
| 415 |  Orbitcoin ORB | US$0,1125 | 4,22% | 31,79% | US$331.707 | US$44,48 | 2.947.812 ORB |
| 416 |  YashCoin YASH | US$0,03166 | -1,48% | 14,57% | US$316.622 | US$145,22 | 10.000.107 YASH |
| 417 |  Rare Pepe Party RAREPEPEP | US$16,57 | -7,75% | 34,97% | US$298.254 | US$331,39 | 18.000 RAREPEPEP |
| 418 |  The Cypherfunks FUNK | US$0,000006518 | 20,68% | 202,94% | US$286.843 | US$97,89 | 44.007.570.000 FUNK |
| 419 |  SmartCoin SMC | US$0,01251 | -5,57% | -29,42% | US$285.806 | US$376,86 | 22.845.654 SMC |
| 420 |  Shorty SHORTY | US$0,002765 | -44,19% | -30,42% | US$276.496 | US$24,62 | 100.000.000 SHORTY |
| 421 |  SwagBucks BUCKS | US$1,34 | 3,98% | 32,55% | US$270.057 | US$214,43 | 201.055 BUCKS |
| 422 |  BTCtalkcoin TALK | US$0,003989 | -72,57% | -10,79% | US$260.453 | US$8,40 | 65.290.635 TALK |
| 423 |  BlueCoin BLU | US$0,0004495 | 6,59% | 36,80% | US$258.318 | US$221,99 | 574.683.675 BLU |
| 424 |  HitCoin HTC | US$0,00002111 | 3,53% | 23,22% | US$232.094 | US$291,72 | 10.996.318.099 HTC |
| 425 |  HOdlcoin HODL | US$0,002364 | 61,80% | -8,00% | US$210.567 | US$62,09 | 89.074.875 HODL |
| 426 |  Anoncoin ANC | US$0,09509 | -6,67% | 118,43% | US$200.660 | US$259,61 | 2.110.317 ANC |
| 427 |  Vault Coin VLTC | US$0,006449 | -24,30% | -36,26% | US$191.423 | US$216,53 | 29.682.320 VLTC |
| 428 |  Bullion CBX | US$0,1897 | 5,54% | 58,68% | US$188.774 | US$27,53 | 995.308 CBX |
| 429 |  BritCoin BRIT | US$0,008548 | 20,74% | 0,00% | US$181.803 | US$155,32 | 21.268.092 BRIT |
| 430 |  LiteBar LTB | US$0,2784 | -15,48% | -13,74% | US$177.082 | US$425,82 | 636.177 LTB |
| 431 |  Digital Rupees DRS | US$0,0003166 | 3,55% | -53,79% | US$161.719 | US$118,73 | 510.802.961 DRS |
| 432 |  IncaKoin NKA | US$0,00002111 | 3,53% | -3,25% | US$157.592 | US$21,11 | 7.466.503.788 NKA |
| 433 |  Bitz BITZ | US$0,07807 | 0,00% | 0,00% | US$155.435 | US$0,7807 | 1.990.891 BITZ |
| 434 |  Joincoin J | US$0,06332 | 23,56% | -37,62% | US$155.032 | US$12,66 | 2.448.402 J |
| 435 |  NeuCoin NEU | US$0,00007777 | 63,81% | 34,16% | US$154.820 | US$2,22 | 1.990.764.588 NEU |
| 436 |  NetCoin NET | US$0,0001900 | -2,76% | 12,82% | US$149.584 | US$119,70 | 787.126.712 NET |
| 437 |  Tristar Coin TSTR | US$0,02957 | -30,82% | 13,54% | US$148.675 | US$117,13 | 5.027.857 TSTR |
| 438 |  Swing SWING | US$0,06509 | -0,54% | 19,86% | US$146.265 | US$44,98 | 2.247.188 SWING |
| 439 |  Evotion EVO | US$0,05782 | 71,73% | 15,68% | US$142.765 | US$28,67 | 2.469.220 EVO |
| 440 |  Piggycoin PIGGY | US$0,0002874 | -9,53% | 60,88% | US$139.016 | US$273,10 | 483.627.039 PIGGY |
| 441 |  Environ ENV | US$0,001055 | -22,73% | -47,51% | US$138.377 | US$10,55 | 131.121.891 ENV |
| 442 |  FlutterCoin FLT | US$0,0004200 | 8,55% | 42,16% | US$135.342 | US$183,24 | 322.214.524 FLT |
| 443 |  Sterlingcoin SLG | US$0,03357 | -13,77% | -2,98% | US$130.292 | US$221,73 | 3.881.156 SLG |
| 444 |  LottoCoin LOT | US$0,000008692 | -4,06% | 0,00% | US$125.953 | US$32,09 | 14.491.014.421 LOT |
| 445 |  Bitstar BITS | US$0,005387 | -7,84% | 10,87% | US$124.275 | US$46,56 | 23.070.456 BITS |
| 446 |  CoExistCoin COXST | US$0,004450 | 60,44% | 569,37% | US$120.778 | US$309,34 | 27.138.905 COXST |
| 447 |  MarteXcoin MXT | US$0,04172 | 2,49% | 28,11% | US$113.818 | US$107,66 | 2.728.161 MXT |
| 448 |  Pakcoin PAK | US$0,003124 | 5,27% | 17,65% | US$113.083 | US$289,14 | 36.197.300 PAK |
| 449 |  GAIA GAIA | US$0,004662 | 11,04% | 19,36% | US$112.349 | US$48,05 | 24.101.381 GAIA |
| 450 |  HappyPay HPAY | US$0,009612 | -54,52% | 31,35% | US$108.768 | US$181,86 | 11.315.425 HPAY |
Tabel di atas menampilkan halaman 9 dari total 17 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.