Data Historis Harga Kripto 22/05/2017
Daftar harga kripto yang direkam pada tanggal 22/05/2017, mencakup 803 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LanaCoin LANA | US$0,0001427 | -0,15% | -17,33% | US$105.935 | US$308,06 | 742.604.840 LANA |
| 452 |  Titcoin TIT | US$0,002101 | -1,00% | 77,01% | US$104.843 | US$90,54 | 49.898.202 TIT |
| 453 |  Bottlecaps CAP | US$0,0007492 | 2,72% | 77,07% | US$101.405 | US$63,73 | 135.350.631 CAP |
| 454 |  PayCoin XPY | US$0,008422 | -27,15% | -14,47% | US$98.495 | US$0,4648 | 11.695.623 XPY |
| 455 |  Elementrem ELE | US$0,003847 | 59,15% | -13,54% | US$96.025 | US$43,22 | 24.959.820 ELE |
| 456 |  GameUnits UNITS | US$0,02591 | -11,04% | 7,29% | US$89.343 | US$96,91 | 3.447.687 UNITS |
| 457 |  Flycoin FLY | US$0,4204 | 47,07% | -1,27% | US$88.627 | US$22,41 | 210.806 FLY |
| 458 |  TEKcoin TEK | US$0,00006263 | -77,48% | 35,75% | US$88.560 | US$328,48 | 1.414.054.562 TEK |
| 459 |  Kurrent KURT | US$0,008840 | 23,63% | 44,17% | US$87.686 | US$301,97 | 9.919.485 KURT |
| 460 |  Limitless VIP VIP | US$0,00006905 | 126,19% | 103,90% | US$86.986 | US$12,33 | 1.259.816.434 VIP |
| 461 |  QuazarCoin QCN | US$0,01477 | -3,73% | 15,15% | US$83.690 | US$128,97 | 5.664.430 QCN |
| 462 |  BERNcash BERN | US$0,001169 | 12,39% | 59,20% | US$83.192 | US$260,30 | 71.159.717 BERN |
| 463 |  Phoenixcoin PXC | US$0,001435 | 29,25% | 72,84% | US$82.695 | US$302,70 | 57.618.700 PXC |
| 464 |  Jin Coin JIN | US$0,008084 | 25,49% | 39,29% | US$79.619 | US$287,58 | 9.848.485 JIN |
| 465 |  Triangles TRI | US$1,07 | 3,29% | 16,36% | US$78.016 | US$485,49 | 72.891 TRI |
| 466 |  CorgiCoin CORG | US$0,00006052 | 18,13% | 5,01% | US$75.763 | US$18,41 | 1.251.855.418 CORG |
| 467 |  Neutron NTRN | US$0,005969 | -23,85% | 171,22% | US$75.311 | US$67,52 | 12.617.684 NTRN |
| 468 |  Yacoin YAC | US$0,0006332 | 15,03% | 60,72% | US$73.385 | US$21,27 | 115.896.782 YAC |
| 469 |  BTCDragon DRAGON | US$0,1723 | -8,85% | 0,95% | US$69.641 | US$102,80 | 404.146 DRAGON |
| 470 |  Uniform Fiscal Object UFO | US$0,00002111 | 3,54% | 0,00% | US$69.120 | US$10,55 | 3.274.790.012 UFO |
| 471 |  WayGuide WAY | US$0,0006754 | 10,43% | 23,22% | US$67.568 | US$0,6923 | 100.040.708 WAY |
| 472 |  RevolverCoin XRE | US$0,003039 | 51,99% | 38,05% | US$66.116 | US$117,75 | 21.753.548 XRE |
| 473 |  CCMiner CCM100 | US$0,02689 | 1,18% | 15,52% | US$64.393 | US$18,53 | 2.394.904 CCM100 |
| 474 |  Greencoin GRE | US$0,00002111 | 0,00% | 0,00% | US$63.925 | US$0,4221 | 3.028.664.641 GRE |
| 475 |  SproutsExtreme SPEX | US$0,00002111 | 0,00% | 23,22% | US$60.504 | US$0,5277 | 2.866.607.586 SPEX |
| 476 |  ChessCoin CHESS | US$0,001117 | 6,98% | -7,34% | US$60.040 | US$86,39 | 53.757.473 CHESS |
| 477 |  NoLimitCoin NLC2 | US$0,0002955 | -2,63% | -7,56% | US$59.232 | US$27,92 | 200.453.000 NLC2 |
| 478 |  Valorbit VAL | US$0,00002111 | 3,53% | 22,77% | US$59.116 | US$0,4510 | 2.800.851.715 VAL |
| 479 |  KiloCoin KLC | US$0,0002955 | -33,44% | -18,65% | US$58.004 | US$47,75 | 196.297.971 KLC |
| 480 |  BitcoinTX BTX | US$0,0007176 | -51,25% | -64,79% | US$57.973 | US$37,49 | 80.784.447 BTX |
| 481 |  AmberCoin AMBER | US$0,001288 | 0,00% | 0,00% | US$56.191 | US$3,79 | 43.643.263 AMBER |
| 482 |  AquariusCoin ARCO | US$0,04620 | 3,90% | 28,21% | US$55.763 | US$52,67 | 1.207.071 ARCO |
| 483 |  VectorAI VEC2 | US$0,003525 | 0,00% | 254,80% | US$55.687 | US$21,05 | 15.798.656 VEC2 |
| 484 |  Dollarcoin DLC | US$0,005963 | 10,83% | 0,00% | US$54.301 | US$8,73 | 9.106.714 DLC |
| 485 |  Franko FRK | US$0,08470 | 9,63% | 190,37% | US$53.950 | US$313,58 | 636.950 FRK |
| 486 |  DigiCube CUBE | US$0,00002195 | 8,48% | 27,83% | US$53.312 | US$0,2206 | 2.429.126.009 CUBE |
| 487 |  Debitcoin DBTC | US$0,002947 | 66,87% | 23,79% | US$53.023 | US$59,21 | 17.990.118 DBTC |
| 488 |  Universal Currency UNIT | US$0,004061 | 564,02% | 501,85% | US$52.986 | US$1,40 | 13.046.431 UNIT |
| 489 |  Artex Coin ATX | US$0,002824 | -23,47% | 9,61% | US$52.725 | US$24,52 | 18.673.410 ATX |
| 490 |  Francs FRN | US$0,02947 | 37,61% | 31,73% | US$50.518 | US$323,93 | 1.714.100 FRN |
| 491 |  Sativacoin STV | US$0,007019 | 16,16% | 72,46% | US$49.668 | US$174,34 | 7.076.162 STV |
| 492 |  Emerald Crypto EMD | US$0,002537 | -1,13% | 72,00% | US$48.507 | US$44,04 | 19.117.129 EMD |
| 493 |  KushCoin KUSH | US$0,008952 | -17,89% | 0,92% | US$48.232 | US$70,23 | 5.387.624 KUSH |
| 494 |  Argentum ARG | US$0,006460 | 22,05% | 25,72% | US$48.098 | US$270,88 | 7.444.918 ARG |
| 495 |  808Coin 808 | US$0,0002734 | 15,80% | -1,04% | US$48.000 | US$274,59 | 175.576.138 808 |
| 496 |  PetroDollar XPD | US$0,0007377 | 65,67% | -19,24% | US$47.207 | US$28,55 | 63.993.275 XPD |
| 497 |  SpaceCoin SPACE | US$0,002665 | 42,52% | 76,14% | US$47.027 | US$52,63 | 17.644.219 SPACE |
| 498 |  WORM WORM | US$0,004601 | 26,66% | 62,29% | US$46.062 | US$80,95 | 10.010.885 WORM |
| 499 |  Nyancoin NYAN | US$0,0001521 | 9,12% | 48,47% | US$45.321 | US$77,30 | 297.891.209 NYAN |
| 500 |  AgrolifeCoin AGLC | US$0,01024 | 11,58% | 49,37% | US$43.842 | US$59,46 | 4.282.805 AGLC |
Tabel di atas menampilkan halaman 10 dari total 17 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.