Data Historis Harga Kripto 22/05/2017
Daftar harga kripto yang direkam pada tanggal 22/05/2017, mencakup 803 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.173,40 | 6,42% | 25,96% | US$35.525.714.849 | US$1.942.221.440 | 16.345.700 BTC |
| 2 |  Ethereum ETH | US$174,26 | 11,62% | 88,74% | US$16.004.189.891 | US$1.188.914.176 | 91.840.148 ETH |
| 3 |  XRP XRP | US$0,3180 | -6,30% | 16,58% | US$12.251.567.891 | US$265.699.312 | 38.532.538.149 XRP |
| 4 |  NEM XEM | US$0,2594 | 6,11% | 121,02% | US$2.334.586.948 | US$33.772.732 | 8.999.999.999 XEM |
| 5 |  Litecoin LTC | US$25,38 | -3,63% | 1,28% | US$1.300.135.251 | US$164.828.896 | 51.224.782 LTC |
| 6 |  Ethereum Classic ETC | US$9,90 | 12,37% | 54,94% | US$909.619.582 | US$169.831.520 | 91.878.185 ETC |
| 7 |  Dash DASH | US$120,73 | 18,20% | 36,67% | US$882.793.456 | US$76.089.248 | 7.312.181 DASH |
| 8 |  Bytecoin BCN | US$0,003567 | -8,47% | 698,43% | US$652.475.366 | US$33.046.594 | 182.925.575.135 BCN |
| 9 |  Monero XMR | US$36,17 | 4,62% | 31,92% | US$524.577.760 | US$28.469.696 | 14.504.838 XMR |
| 10 |  Stellar XLM | US$0,05100 | -19,92% | 15,86% | US$490.904.205 | US$51.927.104 | 9.624.977.338 XLM |
| 11 |  Dogecoin DOGE | US$0,003405 | 7,87% | 210,30% | US$372.790.827 | US$122.286.680 | 109.480.164.155 DOGE |
| 12 |  Zcash ZEC | US$203,19 | 68,85% | 116,77% | US$276.352.476 | US$103.975.928 | 1.360.069 ZEC |
| 13 |  Steem STEEM | US$1,14 | -10,17% | 27,38% | US$265.119.765 | US$5.656.128 | 233.424.085 STEEM |
| 14 |  Golem GNT | US$0,3179 | -2,75% | 53,48% | US$262.256.187 | US$10.772.378 | 824.872.000 GNT |
| 15 |  Gnosis GNO | US$223,00 | 4,64% | 86,69% | US$246.327.059 | US$6.796.355 | 1.104.590 GNO |
| 16 |  Siacoin SC | US$0,008868 | -14,53% | 232,55% | US$232.467.506 | US$47.962.700 | 26.213.274.120 SC |
| 17 |  BitShares BTS | US$0,08663 | -12,88% | 113,81% | US$225.367.924 | US$24.227.226 | 2.601.640.000 BTS |
| 18 |  Augur REP | US$19,80 | 14,28% | 25,14% | US$217.787.361 | US$6.351.003 | 11.000.000 REP |
| 19 |  Stratis STRAT | US$1,95 | -6,14% | 63,86% | US$192.285.129 | US$3.365.372 | 98.394.999 STRAT |
| 20 |  Waves WAVES | US$1,87 | 5,50% | 36,19% | US$186.765.158 | US$1.696.233 | 100.000.000 WAVES |
| 21 |  GameCredits GAME | US$2,95 | 2,15% | 88,56% | US$185.533.270 | US$3.717.031 | 62.826.375 GAME |
| 22 |  MaidSafeCoin MAID | US$0,3622 | -2,32% | 15,59% | US$163.911.432 | US$2.695.000 | 452.552.412 MAID |
| 23 |  DigixDAO DGD | US$80,61 | 11,64% | 82,71% | US$161.218.414 | US$3.308.125 | 2.000.000 DGD |
| 24 |  Ardor ARDR | US$0,1367 | -1,10% | 65,04% | US$136.612.018 | US$3.102.164 | 998.999.495 ARDR |
| 25 |  DigiByte DGB | US$0,01451 | -17,75% | 632,95% | US$117.599.760 | US$32.118.088 | 8.107.031.908 DGB |
| 26 |  Round ROUND | US$0,1344 | -7,92% | -18,53% | US$114.277.677 | US$564.951 | 850.000.000 ROUND |
| 27 |  SingularDTV SNGLS | US$0,1691 | -6,80% | 15,24% | US$101.460.698 | US$411.647 | 600.000.000 SNGLS |
| 28 |  Factom FCT | US$11,59 | 7,23% | 32,54% | US$101.450.394 | US$6.297.306 | 8.753.219 FCT |
| 29 |  Decred DCR | US$20,05 | -2,64% | 31,18% | US$99.191.638 | US$2.165.247 | 4.947.625 DCR |
| 30 |  Iconomi ICN | US$1,09 | 5,15% | 64,84% | US$94.785.687 | US$1.966.384 | 87.000.000 ICN |
| 31 |  Lisk LSK | US$0,8362 | 4,74% | 50,15% | US$89.745.126 | US$2.835.928 | 107.326.055 LSK |
| 32 |  BitConnect BCC | US$12,28 | -2,36% | 35,12% | US$78.579.314 | US$834.180 | 6.400.001 BCC |
| 33 |  Nxt NXT | US$0,07712 | -3,64% | 25,19% | US$77.041.538 | US$7.139.746 | 998.999.983 NXT |
| 34 |  FirstBlood 1ST | US$0,7601 | 6,41% | 87,37% | US$65.031.765 | US$3.272.492 | 85.558.371 1ST |
| 35 |  Tether USDT | US$1,01 | 0,52% | 3,68% | US$62.884.614 | US$79.739.904 | 62.394.332 USDT |
| 36 |  Komodo KMD | US$0,5177 | -1,18% | 85,53% | US$52.255.082 | US$314.621 | 100.945.510 KMD |
| 37 |  Aragon ANT | US$1,54 | 9,98% | 0,00% | US$51.618.971 | US$1.358.474 | 33.605.167 ANT |
| 38 |  Syscoin SYS | US$0,09712 | -4,01% | 54,23% | US$50.979.331 | US$2.786.625 | 524.933.562 SYS |
| 39 |  Obyte GBYTE | US$261,17 | -1,07% | 10,98% | US$49.435.323 | US$139.217 | 189.284 GBYTE |
| 40 |  PIVX PIVX | US$0,8906 | -9,36% | -18,64% | US$47.618.747 | US$1.819.776 | 53.470.782 PIVX |
| 41 |  Emercoin EMC | US$1,17 | 13,99% | 33,80% | US$46.982.571 | US$1.433.733 | 40.086.379 EMC |
| 42 |  Peercoin PPC | US$1,90 | -4,31% | 12,00% | US$45.834.853 | US$2.631.240 | 24.106.617 PPC |
| 43 |  Infinitecoin IFC | US$0,0004107 | 125,23% | 1,00% | US$37.206.093 | US$39.619.580 | 90.596.274.910 IFC |
| 44 |  Neo NEO | US$0,7205 | 3,75% | 55,63% | US$36.024.317 | US$2.331.295 | 50.000.000 NEO |
| 45 |  iExec RLC RLC | US$0,4408 | 4,00% | -5,26% | US$34.416.666 | US$463.924 | 78.070.793 RLC |
| 46 |  ReddCoin RDD | US$0,001137 | 10,26% | 1,00% | US$32.432.443 | US$9.657.931 | 28.512.381.300 RDD |
| 47 |  Storjcoin X SJCX | US$0,6240 | 3,95% | 25,88% | US$31.929.779 | US$741.396 | 51.173.144 SJCX |
| 48 |  EarthCoin EAC | US$0,003413 | 32,13% | 246,88% | US$31.898.747 | US$18.671.700 | 9.346.468.332 EAC |
| 49 |  Melon MLN | US$51,54 | -15,78% | 40,00% | US$30.890.488 | US$688.974 | 599.400 MLN |
| 50 |  Lykke LKK | US$0,1987 | -0,82% | 17,06% | US$29.339.173 | US$263.828 | 147.621.386 LKK |
Tabel di atas menampilkan halaman 1 dari total 17 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.