Data Historis Harga Kripto 22/05/2017
Daftar harga kripto yang direkam pada tanggal 22/05/2017, mencakup 803 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BillaryCoin BLRY | US$0,02955 | 61,04% | 58,28% | US$265.445 | US$6.672,17 | 8.983.158 BLRY |
| 302 |  ParkByte PKB | US$0,05171 | -0,57% | 24,26% | US$246.338 | US$2.998,11 | 4.764.026 PKB |
| 303 |  PRCoin PRC | US$0,02663 | -1,82% | 33,09% | US$242.446 | US$24.453,72 | 9.102.800 PRC |
| 304 |  NobleCoin NOBL | US$0,0001056 | 20,95% | 105,57% | US$241.989 | US$4.737,18 | 2.290.778.981 NOBL |
| 305 |  Rubies RBIES | US$0,02225 | 1,88% | 37,68% | US$230.698 | US$1.042,41 | 10.368.548 RBIES |
| 306 |  Bitcurrency BTCR | US$0,001364 | 9,95% | 24,85% | US$228.310 | US$558,46 | 167.426.891 BTCR |
| 307 |  Master Swiscoin MSCN | US$0,02249 | -6,28% | -8,42% | US$224.528 | US$5.928,98 | 9.981.824 MSCN |
| 308 |  Global Cryptocurrency GCC | US$0,03293 | 23,09% | 11,86% | US$224.237 | US$6.171,56 | 6.810.286 GCC |
| 309 |  Pesobit PSB | US$0,006670 | 0,95% | -2,19% | US$217.522 | US$1.265,93 | 32.613.608 PSB |
| 310 |  MAZA MAZA | US$0,0001905 | -11,68% | 1,67% | US$208.099 | US$889,14 | 1.092.618.137 MAZA |
| 311 |  Elite 1337 | US$0,000008765 | -20,29% | 53,00% | US$195.845 | US$1.198,32 | 22.344.328.223 1337 |
| 312 |  NuBits USNBT | US$0,9817 | -1,28% | -0,83% | US$193.173 | US$61.557,57 | 196.772 USNBT |
| 313 |  Dotcoin DOT | US$0,0008684 | 1,29% | 21,87% | US$193.070 | US$25.122,39 | 222.331.500 DOT |
| 314 |  Sexcoin SXC | US$0,001486 | 11,24% | 29,97% | US$181.772 | US$1.642,52 | 122.328.426 SXC |
| 315 |  MojoCoin MOJO | US$0,01481 | -15,37% | 70,94% | US$178.444 | US$4.532,07 | 12.051.576 MOJO |
| 316 |  8Bit 8BIT | US$0,1531 | 6,98% | 39,26% | US$178.248 | US$1.398,26 | 1.164.415 8BIT |
| 317 |  Netko NETKO | US$0,08231 | 21,84% | 56,08% | US$177.761 | US$2.320,74 | 2.159.542 NETKO |
| 318 |  UniBURST UNIBURST | US$0,1775 | -39,90% | -53,79% | US$177.457 | US$1.026,41 | 999.999 UNIBURST |
| 319 |  Zoin ZOI | US$0,01694 | -42,33% | 106,37% | US$176.856 | US$2.863,16 | 10.439.900 ZOI |
| 320 |  bitBTC BITBTC | US$2.350,08 | 7,98% | 28,51% | US$176.586 | US$60.478,76 | 75 BITBTC |
| 321 |  Kobocoin KOBO | US$0,007028 | 3,34% | 82,28% | US$173.605 | US$2.666,62 | 24.700.248 KOBO |
| 322 |  Influxcoin INFX | US$0,1026 | -5,41% | 50,85% | US$171.675 | US$6.425,26 | 1.673.383 INFX |
| 323 |  GCN Coin GCN | US$0,000001831 | 39,83% | 217,25% | US$162.277 | US$3.181,36 | 88.621.910.000 GCN |
| 324 |  Tattoocoin (Standard Edition) TSE | US$0,001395 | 9,46% | 18,87% | US$159.134 | US$871,81 | 114.072.065 TSE |
| 325 |  MTMGaming MTM | US$0,05248 | -9,46% | -41,98% | US$157.453 | US$3.017,84 | 3.000.000 MTM |
| 326 |  UnbreakableCoin UNB | US$0,06654 | 12,37% | 69,41% | US$151.589 | US$5.197,82 | 2.278.150 UNB |
| 327 |  GoldBlocks GB | US$0,009559 | -9,65% | 26,45% | US$141.844 | US$1.420,04 | 14.839.396 GB |
| 328 |  C-Bit XCT | US$0,001076 | 60,12% | 12,37% | US$141.241 | US$1.182,45 | 131.211.750 XCT |
| 329 |  Zero ZER | US$0,2108 | 7,80% | 17,92% | US$141.004 | US$1.630,17 | 668.880 ZER |
| 330 |  Machinecoin MAC | US$0,007007 | 19,11% | 19,73% | US$136.646 | US$4.896,33 | 19.500.350 MAC |
| 331 |  Darsek KED | US$0,01319 | 70,72% | 122,89% | US$128.562 | US$67.073,99 | 9.745.803 KED |
| 332 |  CannaCoin CCN | US$0,02654 | 69,48% | 173,21% | US$124.655 | US$525,25 | 4.697.543 CCN |
| 333 |  Pascal Lite PASL | US$0,06718 | 8,29% | 22,21% | US$123.434 | US$37.331,32 | 1.837.300 PASL |
| 334 |  Eryllium ERY | US$0,02734 | -8,25% | 5,06% | US$117.321 | US$23.099,07 | 4.290.905 ERY |
| 335 |  Coin2.1 C2 | US$0,001172 | 76,76% | 95,09% | US$117.191 | US$1.788,88 | 99.976.323 C2 |
| 336 |  42-coin 42 | US$2.768,48 | 32,82% | 125,47% | US$116.276 | US$4.416,40 | 42 42 |
| 337 |  Coin(O) CNO | US$0,001119 | -4,83% | 18,41% | US$115.184 | US$1.979,32 | 102.966.878 CNO |
| 338 |  Fastcoin FST | US$0,0009026 | -5,30% | 65,94% | US$114.418 | US$1.732,63 | 126.764.507 FST |
| 339 |  PureVidz VIDZ | US$0,0008865 | 2,08% | -2,33% | US$110.961 | US$2.665,91 | 125.170.692 VIDZ |
| 340 |  BunnyCoin BUN | US$0,000001089 | 49,61% | 325,06% | US$110.338 | US$1.103,25 | 101.339.191.532 BUN |
| 341 |  HyperStake HYP | US$0,0002788 | -27,64% | 47,38% | US$107.554 | US$1.547,65 | 385.796.097 HYP |
| 342 |  Truckcoin TRK | US$0,0008865 | 89,54% | 160,40% | US$107.490 | US$529,71 | 121.258.076 TRK |
| 343 |  Xiaomicoin MI | US$0,0002639 | 16,22% | -40,96% | US$107.188 | US$762,88 | 406.141.855 MI |
| 344 |  DigitalPrice DP | US$0,004638 | -23,05% | 1,44% | US$104.606 | US$1.912,75 | 22.554.704 DP |
| 345 |  RedCoin RED | US$0,001372 | -28,61% | 310,93% | US$101.671 | US$925,69 | 74.107.896 RED |
| 346 |  CrevaCoin CREVA | US$0,002661 | 3,27% | 0,28% | US$96.842 | US$25.104,78 | 36.390.750 CREVA |
| 347 |  Allion ALL | US$0,01425 | 53,72% | 52,16% | US$88.330 | US$1.559,20 | 6.199.359 ALL |
| 348 |  Cryptojacks CJ | US$0,0002172 | -2,52% | 43,14% | US$88.304 | US$1.194,68 | 406.568.581 CJ |
| 349 |  BigUp BIGUP | US$0,00004221 | 81,08% | 74,84% | US$86.550 | US$534,85 | 2.050.305.073 BIGUP |
| 350 |  Crave CRAVE | US$0,06867 | -3,91% | -49,68% | US$85.821 | US$928,35 | 1.249.695 CRAVE |
Tabel di atas menampilkan halaman 7 dari total 17 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.