Data Historis Harga Kripto 22/05/2017
Daftar harga kripto yang direkam pada tanggal 22/05/2017, mencakup 803 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ArtByte ABY | US$0,002208 | -17,10% | 116,29% | US$1.700.128 | US$47.465,09 | 769.917.250 ABY |
| 202 |  Maxcoin MAX | US$0,02991 | 92,74% | 154,33% | US$1.628.234 | US$569.866 | 54.442.678 MAX |
| 203 |  Nano NANO | US$0,02265 | 10,51% | 62,04% | US$1.599.587 | US$39.256,44 | 70.622.045 NANO |
| 204 |  GlobalCoin GLC | US$0,02427 | 18,37% | 245,83% | US$1.581.866 | US$739,32 | 65.171.010 GLC |
| 205 |  MintCoin MINT | US$0,00006269 | 0,69% | 67,54% | US$1.525.259 | US$13.552,80 | 24.331.817.657 MINT |
| 206 |  Advanced Technology Coin ARC | US$0,06529 | 5,83% | 5,48% | US$1.518.242 | US$4.094,60 | 23.252.818 ARC |
| 207 |  CryptoCarbon CCRB | US$0,4144 | -7,22% | 6,30% | US$1.476.084 | US$3.186,71 | 3.562.111 CCRB |
| 208 |  Breakout Stake BRX | US$0,2259 | 6,96% | 39,63% | US$1.415.849 | US$1.267,37 | 6.268.082 BRX |
| 209 |  Boolberry BBR | US$0,1458 | 5,05% | 4,84% | US$1.389.969 | US$19.059,72 | 9.532.480 BBR |
| 210 |  TagCoin TAG | US$0,2454 | 1,13% | 26,04% | US$1.342.147 | US$166.084 | 5.470.203 TAG |
| 211 |  bitUSD BITUSD | US$0,9683 | -2,96% | -1,44% | US$1.327.316 | US$295.234 | 1.370.720 BITUSD |
| 212 |  NuShares NSR | US$0,0004824 | 23,57% | 344,06% | US$1.303.649 | US$11.146,38 | 2.702.268.334 NSR |
| 213 |  Startcoin START | US$0,02855 | -15,39% | 49,87% | US$1.287.181 | US$50.173,95 | 45.079.785 START |
| 214 |  DopeCoin DOPE | US$0,01138 | 13,67% | 260,22% | US$1.263.196 | US$319.071 | 111.036.148 DOPE |
| 215 |  SecureCoin SRC | US$0,1626 | -6,28% | 30,04% | US$1.263.163 | US$247.929 | 7.768.396 SRC |
| 216 |  Sequence SEQ | US$0,02822 | 10,73% | 20,13% | US$1.260.606 | US$934,45 | 44.671.518 SEQ |
| 217 |  HempCoin THC | US$0,005866 | 72,99% | 115,55% | US$1.242.580 | US$282.867 | 211.823.061 THC |
| 218 |  Breakout BRK | US$0,06906 | -0,32% | 39,29% | US$1.235.222 | US$2.849,72 | 17.886.047 BRK |
| 219 |  Stealth XST | US$0,04707 | 4,80% | 124,07% | US$1.228.962 | US$50.152,60 | 26.110.568 XST |
| 220 |  Espers ESP | US$0,00006065 | -4,09% | 48,32% | US$1.218.319 | US$4.054,00 | 20.088.334.705 ESP |
| 221 |  CREA CREA | US$0,1458 | 0,21% | 42,19% | US$1.203.489 | US$9.115,20 | 8.255.643 CREA |
| 222 |  InPay INPAY | US$0,1199 | -19,70% | 4,83% | US$1.198.641 | US$41.409,50 | 10.000.000 INPAY |
| 223 |  vTorrent VTR | US$0,1085 | -1,41% | -7,32% | US$1.173.856 | US$12.269,67 | 10.815.966 VTR |
| 224 |  Zeitcoin ZEIT | US$0,00003122 | 44,88% | 5,75% | US$1.130.277 | US$3.308,91 | 36.206.252.708 ZEIT |
| 225 |  MediterraneanCoin MED | US$0,02258 | 10,04% | 72,44% | US$1.121.099 | US$93.513,41 | 49.641.248 MED |
| 226 |  Ixcoin IXC | US$0,05328 | 35,97% | 93,12% | US$1.118.809 | US$122.328 | 20.999.088 IXC |
| 227 |  Dynamic DYN | US$0,6965 | 19,49% | 18,46% | US$1.118.603 | US$5.373,14 | 1.605.997 DYN |
| 228 |  CageCoin CAGE | US$0,00001097 | 102,15% | 835,84% | US$1.110.294 | US$1.575,33 | 101.168.328.395 CAGE |
| 229 |  AudioCoin ADC | US$0,001356 | 14,18% | 46,89% | US$1.075.881 | US$17.453,11 | 793.198.644 ADC |
| 230 |  Mercury MER | US$0,01014 | -2,96% | 16,07% | US$1.014.230 | US$32.052,85 | 100.000.000 MER |
| 231 |  Pesetacoin PTC | US$0,007707 | 0,62% | 126,44% | US$1.004.856 | US$16.190,96 | 130.385.958 PTC |
| 232 |  HiCoin XHI | US$0,005256 | -8,66% | 91,90% | US$997.226 | US$90.117,83 | 189.729.990 XHI |
| 233 |  RevolutionVR RVR | US$0,03131 | 6,32% | 145,72% | US$986.337 | US$335.819 | 31.500.000 RVR |
| 234 |  ChainCoin CHC | US$0,06756 | 6,11% | -3,45% | US$986.171 | US$3.442,45 | 14.597.074 CHC |
| 235 |  InsaneCoin INSANE | US$0,05352 | 5,60% | 4,85% | US$981.539 | US$675,15 | 18.340.493 INSANE |
| 236 |  Hacker Gold HKG | US$0,06069 | -9,80% | 20,90% | US$977.757 | US$13.324,36 | 16.110.893 HKG |
| 237 |  PutinCoin PUT | US$0,004709 | 1,79% | 10,18% | US$943.803 | US$1.621,57 | 200.408.616 PUT |
| 238 |  FUNCoin FUNC | US$0,1457 | -0,07% | 1,67% | US$920.160 | US$20.459,51 | 6.316.290 FUNC |
| 239 |  EuropeCoin ERC | US$0,09179 | 8,30% | 47,55% | US$902.569 | US$4.043,03 | 9.832.717 ERC |
| 240 |  ShadowCash SDC | US$0,1346 | -17,43% | -70,52% | US$896.648 | US$2.175,44 | 6.663.436 SDC |
| 241 |  TileCoin XTC | US$0,008755 | 60,78% | 160,66% | US$875.478 | US$83.939,95 | 100.000.000 XTC |
| 242 |  Hush HUSH | US$0,7840 | 4,41% | 245,14% | US$863.147 | US$88.194,30 | 1.100.888 HUSH |
| 243 |  Minereum MNE | US$2,68 | -20,08% | 347,08% | US$860.547 | US$29.574,35 | 320.909 MNE |
| 244 |  Blitzcash BLITZ | US$0,2085 | -6,66% | 48,54% | US$846.795 | US$20.969,76 | 4.061.526 BLITZ |
| 245 |  e-Gulden EFL | US$0,05331 | 0,84% | 11,03% | US$817.511 | US$3.243,98 | 15.333.721 EFL |
| 246 |  Yocoin YOC | US$0,007615 | -2,37% | -61,65% | US$804.334 | US$12.792,57 | 105.618.830 YOC |
| 247 |  Elcoin EL | US$0,07117 | 3,98% | -18,94% | US$797.768 | US$3.171,14 | 11.208.967 EL |
| 248 |  Centurion CNT | US$0,03143 | -11,04% | -25,76% | US$797.537 | US$98.918,02 | 25.375.904 CNT |
| 249 |  Bitswift BITS | US$0,1874 | 6,21% | 102,99% | US$760.863 | US$2.331,90 | 4.060.442 BITS |
| 250 |  Woodcoin LOG | US$0,09468 | -7,29% | -10,73% | US$760.804 | US$2.190,49 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 5 dari total 17 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.