Data Historis Harga Kripto 22/05/2017
Daftar harga kripto yang direkam pada tanggal 22/05/2017, mencakup 803 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OBITS OBITS | US$0,7689 | -9,22% | 172,08% | US$9.483.139 | US$106.798 | 12.333.320 OBITS |
| 102 |  WorldCoin WDC | US$0,08178 | 177,07% | 358,71% | US$9.363.733 | US$2.415.921 | 114.499.358 WDC |
| 103 |  TaaS TAAS | US$1,14 | 2,21% | 24,02% | US$9.275.042 | US$155.498 | 8.146.001 TAAS |
| 104 |  FLO FLO | US$0,06919 | -4,59% | 34,60% | US$9.254.587 | US$402.369 | 133.760.307 FLO |
| 105 |  Primecoin XPM | US$0,4786 | 5,55% | 51,00% | US$9.197.011 | US$1.002.373 | 19.215.024 XPM |
| 106 |  Waves Community Token WCT | US$1,77 | 19,79% | 28,23% | US$8.836.819 | US$132.260 | 5.000.000 WCT |
| 107 |  MergeCoin MGC | US$0,08987 | 6,45% | 28,18% | US$8.792.780 | US$1.638.790 | 97.841.090 MGC |
| 108 |  Crown CRW | US$0,6362 | 3,89% | -17,69% | US$8.734.017 | US$13.736,98 | 13.729.323 CRW |
| 109 |  Skycoin SKY | US$1,52 | 8,18% | 8,88% | US$8.247.592 | US$8.334,81 | 5.423.301 SKY |
| 110 |  DigitalNote XDN | US$0,001192 | -17,16% | 264,71% | US$8.201.017 | US$1.237.719 | 6.880.720.640 XDN |
| 111 |  Asch XAS | US$0,1086 | 28,31% | 83,73% | US$8.144.658 | US$299.919 | 75.000.000 XAS |
| 112 |  Rubycoin RBY | US$0,3273 | 1,35% | -13,61% | US$7.971.019 | US$25.407,88 | 24.356.138 RBY |
| 113 |  SolarCoin SLR | US$0,2234 | 24,42% | 18,44% | US$7.852.226 | US$155.529 | 35.156.510 SLR |
| 114 |  Novacoin NVC | US$4,38 | -3,24% | 3,97% | US$7.551.312 | US$423.445 | 1.725.980 NVC |
| 115 |  Arcade Token ARC | US$2,40 | 0,00% | 0,00% | US$7.535.752 | US$1.675,66 | 3.145.333 ARC |
| 116 |  Einsteinium EMC2 | US$0,03495 | -0,93% | 108,20% | US$7.363.401 | US$566.623 | 210.711.785 EMC2 |
| 117 |  DNotes NOTE | US$0,06613 | -5,56% | 84,44% | US$7.333.759 | US$163.857 | 110.895.736 NOTE |
| 118 |  Golos GOLOS | US$0,05863 | -12,28% | 109,72% | US$7.194.245 | US$52.205,90 | 122.695.646 GOLOS |
| 119 |  Bitcoin Plus XBC | US$74,51 | -10,24% | 2,05% | US$7.187.680 | US$213.093 | 96.470 XBC |
| 120 |  Donu DONU | US$2,14 | -8,35% | 29,11% | US$7.123.229 | US$184.007 | 3.332.487 DONU |
| 121 |  Pascal PASC | US$0,7295 | -3,56% | 21,68% | US$7.031.405 | US$256.395 | 9.638.400 PASC |
| 122 |  EDC Blockchain EDC | US$0,02709 | -10,10% | -20,90% | US$6.931.241 | US$182.456 | 255.895.279 EDC |
| 123 |  ION ION | US$0,5045 | 37,83% | 20,22% | US$6.826.365 | US$20.962,06 | 13.530.682 ION |
| 124 |  Feathercoin FTC | US$0,04024 | 13,79% | 53,18% | US$6.545.175 | US$174.744 | 162.665.000 FTC |
| 125 |  Global Currency Reserve GCR | US$0,06355 | -2,34% | -27,29% | US$6.523.172 | US$22.767,00 | 102.651.309 GCR |
| 126 |  Bela BELA | US$0,1870 | -1,19% | 13,45% | US$6.482.515 | US$449.809 | 34.661.900 BELA |
| 127 |  MonetaryUnit MUE | US$0,05287 | -12,30% | 37,74% | US$6.378.984 | US$85.705,00 | 120.662.960 MUE |
| 128 |  Quark QRK | US$0,02527 | 39,85% | 227,66% | US$6.320.620 | US$184.966 | 250.101.047 QRK |
| 129 |  Auroracoin AUR | US$0,7177 | 3,34% | 98,74% | US$6.213.727 | US$108.788 | 8.658.139 AUR |
| 130 |  Shift SHIFT | US$0,5734 | 9,02% | 51,93% | US$6.190.688 | US$246.310 | 10.797.245 SHIFT |
| 131 |  Lunyr LUN | US$2,65 | 1,96% | 4,93% | US$6.094.524 | US$136.805 | 2.297.853 LUN |
| 132 |  SaluS SLS | US$5,81 | -8,27% | 21,05% | US$5.824.766 | US$6.945,57 | 1.003.386 SLS |
| 133 |  Zetacoin ZET | US$0,03451 | 204,70% | 783,96% | US$5.732.851 | US$4.388.283 | 166.101.734 ZET |
| 134 |  FoldingCoin FLDC | US$0,01130 | -13,84% | 56,32% | US$5.533.870 | US$560.873 | 489.741.985 FLDC |
| 135 |  Pinkcoin PINK | US$0,01765 | -13,84% | 48,18% | US$5.472.212 | US$1.013.122 | 309.999.100 PINK |
| 136 |  Energycoin ENRG | US$0,04491 | -1,46% | 43,58% | US$5.430.797 | US$4.292,33 | 120.913.427 ENRG |
| 137 |  Mooncoin MOON | US$0,00002441 | 50,18% | 132,35% | US$5.416.909 | US$26.122,13 | 221.917.639.391 MOON |
| 138 |  SounDAC XSD | US$0,003734 | -10,04% | 50,42% | US$5.133.251 | US$2.561,30 | 1.374.840.478 XSD |
| 139 |  Gambit GAM | US$4,33 | 0,20% | 28,17% | US$5.119.672 | US$18.402,69 | 1.183.240 GAM |
| 140 |  Incent INCNT | US$0,2203 | 1,14% | 65,68% | US$5.069.196 | US$108.077 | 23.008.312 INCNT |
| 141 |  ZClassic ZCL | US$3,46 | 2,53% | -54,69% | US$4.862.052 | US$433.847 | 1.403.875 ZCL |
| 142 |  Pluton PLU | US$5,67 | 13,94% | 75,36% | US$4.819.076 | US$123.255 | 850.000 PLU |
| 143 |  Safex Token SFT | US$0,002178 | -16,67% | 126,12% | US$4.677.191 | US$222.011 | 2.147.483.647 SFT |
| 144 |  Aeon AEON | US$0,3275 | -1,90% | 8,50% | US$4.640.740 | US$7.409,27 | 14.169.748 AEON |
| 145 |  XTRABYTES XBY | US$0,007080 | -8,02% | -20,09% | US$4.601.944 | US$87.214,77 | 650.000.000 XBY |
| 146 |  Janus JNS | US$0,2192 | -6,47% | 14,14% | US$4.525.092 | US$15.806,22 | 20.647.259 JNS |
| 147 |  ICO OpenLedger ICOO | US$9,39 | 11,35% | 414,57% | US$4.432.364 | US$88.774,72 | 471.795 ICOO |
| 148 |  Adzcoin ADZ | US$0,07816 | 63,76% | 171,00% | US$4.281.520 | US$8.698,59 | 54.778.200 ADZ |
| 149 |  LoMoCoin LMC | US$0,02058 | 8,11% | 35,66% | US$4.276.232 | US$492.471 | 207.836.086 LMC |
| 150 |  Vcash XVC | US$0,2740 | -8,16% | 22,31% | US$4.176.668 | US$227.068 | 15.242.251 XVC |
Tabel di atas menampilkan halaman 3 dari total 17 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.