Data Historis Harga Kripto 22/05/2017
Daftar harga kripto yang direkam pada tanggal 22/05/2017, mencakup 803 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SongCoin SONG | US$0,0005083 | 10,39% | 29,03% | US$16.553 | US$27,73 | 32.565.300 SONG |
| 552 |  Money $$$ | US$0,0003575 | -2,49% | 9,90% | US$16.404 | US$466,11 | 45.887.218 $$$ |
| 553 |  PonziCoin PONZI | US$0,01893 | 61,72% | -2,87% | US$16.303 | US$6,19 | 861.099 PONZI |
| 554 |  Ride My Car RIDE | US$0,0001603 | 12,34% | 89,06% | US$16.204 | US$62,65 | 101.072.195 RIDE |
| 555 |  Prototanium PR | US$0,08111 | 3,73% | 13,42% | US$15.762 | US$34,45 | 194.324 PR |
| 556 |  GameBet Coin GBT | US$0,0007387 | 0,00% | 0,00% | US$15.707 | US$0,3694 | 21.262.780 GBT |
| 557 |  Firecoin FIRE | US$0,1591 | 0,00% | 23,32% | US$15.662 | US$23,87 | 98.412 FIRE |
| 558 |  Orlycoin ORLY | US$0,0004221 | 3,53% | 0,00% | US$15.470 | US$0,7517 | 36.646.779 ORLY |
| 559 |  CryptoEscudo CESC | US$0,0001055 | 2,34% | -14,38% | US$15.208 | US$14,78 | 144.105.100 CESC |
| 560 |  Abncoin ABN | US$0,2206 | 3,46% | -14,76% | US$14.932 | US$73,32 | 67.700 ABN |
| 561 |  GuccioneCoin GCC | US$0,0007176 | 10,00% | 20,25% | US$14.557 | US$25,56 | 20.285.537 GCC |
| 562 |  Qibuck Asset QBK | US$0,01075 | -1,81% | 0,00% | US$14.356 | US$220,48 | 1.334.839 QBK |
| 563 |  Scorecoin SCORE | US$0,0008532 | 132,55% | 139,45% | US$14.181 | US$85,33 | 16.620.010 SCORE |
| 564 |  VIP Tokens VIP | US$0,0001689 | 0,00% | 0,00% | US$14.091 | US$306,77 | 83.450.403 VIP |
| 565 |  AntiBitcoin ANTI | US$0,0007938 | -22,31% | 2,02% | US$13.865 | US$0,6808 | 17.465.159 ANTI |
| 566 |  MindCoin MND | US$0,001098 | -14,54% | 28,92% | US$13.770 | US$7,70 | 12.546.625 MND |
| 567 |  PIECoin PIE | US$0,0001900 | 1,02% | 25,28% | US$13.670 | US$456,37 | 71.962.349 PIE |
| 568 |  Sling SLING | US$0,01266 | 12,00% | -29,88% | US$13.596 | US$2,08 | 1.074.095 SLING |
| 569 |  Blackstar BSTAR | US$0,00002111 | 3,53% | 0,00% | US$13.314 | US$0,8232 | 630.795.971 BSTAR |
| 570 |  Cannation CNNC | US$0,005147 | -4,35% | 13,64% | US$12.610 | US$69,79 | 2.449.703 CNNC |
| 571 |  FuzzBalls FUZZ | US$0,002448 | 13,59% | 74,47% | US$11.825 | US$216,33 | 4.829.945 FUZZ |
| 572 |  Cabbage CAB | US$0,001126 | 41,63% | 0,00% | US$11.824 | US$1,08 | 10.499.996 CAB |
| 573 |  BitQuark BTQ | US$0,001625 | 2,75% | -23,07% | US$11.629 | US$17,64 | 7.155.671 BTQ |
| 574 |  LeaCoin LEA | US$0,00004174 | -33,95% | 21,84% | US$11.449 | US$2,06 | 274.297.089 LEA |
| 575 |  Nullex NLX | US$0,0002785 | -2,63% | -12,94% | US$11.273 | US$310,92 | 40.477.042 NLX |
| 576 |  Steps STEPS | US$0,0005910 | 0,00% | 0,00% | US$11.007 | US$2,18 | 18.625.017 STEPS |
| 577 |  Pulse PULSE | US$0,0007494 | 24,40% | 21,18% | US$10.716 | US$5,58 | 14.298.972 PULSE |
| 578 |  Bikercoin BIC | US$0,001117 | 4,23% | -43,27% | US$10.292 | US$0,01117 | 9.217.331 BIC |
| 579 |  PLNcoin PLNC | US$0,0005797 | 5,56% | 0,00% | US$9.906 | US$0,2319 | 17.089.600 PLNC |
| 580 |  TAGRcoin TAGR | US$0,0002533 | 3,53% | 84,72% | US$9.794 | US$16,88 | 38.669.634 TAGR |
| 581 |  SpeedCash SCS | US$0,03749 | 79,09% | 32,95% | US$9.782 | US$58,98 | 260.946 SCS |
| 582 |  TajCoin TAJ | US$0,001717 | 38,31% | 33,68% | US$9.693 | US$63,02 | 5.644.826 TAJ |
| 583 |  LetItRide LIR | US$0,0002744 | 0,00% | 28,59% | US$9.661 | US$0,2744 | 35.209.963 LIR |
| 584 |  G3N G3N | US$0,001266 | 0,00% | 34,42% | US$9.576 | US$5,63 | 7.561.891 G3N |
| 585 |  Iconic ICON | US$0,01475 | 0,95% | 30,77% | US$8.747 | US$4,20 | 592.894 ICON |
| 586 |  Comet CMT | US$0,01002 | 18,13% | 14,71% | US$8.741 | US$80,05 | 872.830 CMT |
| 587 |  Photon PHO | US$0,0000009824 | 26,47% | 31,32% | US$8.608 | US$191,32 | 8.762.016.619 PHO |
| 588 |  Bitcoin 21 XBTC21 | US$0,01066 | -41,91% | -26,60% | US$8.454 | US$51,29 | 793.108 XBTC21 |
| 589 |  Coinonat CXT | US$0,004616 | -8,67% | 46,22% | US$8.324 | US$330,00 | 1.803.101 CXT |
| 590 |  Dix Asset DIX | US$0,0000001374 | 0,00% | -4,32% | US$8.246 | US$13,47 | 60.000.000.000 DIX |
| 591 |  BlazeCoin BLZ | US$0,00001320 | -6,95% | 72,91% | US$8.034 | US$25,44 | 608.557.394 BLZ |
| 592 |  Xonecoin XOC | US$0,01897 | 18,26% | 0,00% | US$7.969 | US$9,64 | 420.000 XOC |
| 593 |  AnarchistsPrime ACP | US$0,001773 | 19,56% | -4,21% | US$7.792 | US$0,8865 | 4.394.874 ACP |
| 594 |  BowsCoin BSC | US$0,001309 | 3,54% | 21,04% | US$7.263 | US$1,72 | 5.550.102 BSC |
| 595 |  WARP WARP | US$0,006459 | 3,09% | 0,00% | US$7.074 | US$23,95 | 1.095.224 WARP |
| 596 |  iBank IBANK | US$0,001499 | 8,09% | 42,89% | US$6.783 | US$38,44 | 4.526.324 IBANK |
| 597 |  1CRedit 1CR | US$0,07653 | 0,00% | 350,09% | US$6.751 | US$8,39 | 88.213 1CR |
| 598 |  Metal Music Coin MTLMC3 | US$0,00008443 | 9,02% | 23,22% | US$6.730 | US$28,95 | 79.719.140 MTLMC3 |
| 599 |  Hirocoin HIRO | US$0,00002111 | -48,24% | 23,22% | US$6.546 | US$293,38 | 310.140.151 HIRO |
| 600 |  Zonecoin ZNE | US$0,002533 | 13,97% | 42,18% | US$6.540 | US$7,22 | 2.581.970 ZNE |
Tabel di atas menampilkan halaman 12 dari total 17 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.