Data Historis Harga Kripto 22/05/2017
Daftar harga kripto yang direkam pada tanggal 22/05/2017, mencakup 803 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Grumfork GMF | US$0,0005488 | 3,55% | 6,79% | - | US$19,00 | - |
| 752 |  BlazerCoin BLAZR | US$0,0004432 | -5,46% | -20,10% | - | US$0,7497 | - |
| 753 |  GoldMaxCoin GMX | US$0,0004221 | 6,54% | 0,00% | - | US$16,32 | - |
| 754 |  T-coin TCOIN | US$0,0004010 | -0,82% | 73,36% | - | US$6.223,76 | - |
| 755 |  KashhCoin KASHH | US$0,0003970 | -12,27% | -55,31% | - | US$1.730,17 | - |
| 756 |  PrismChain PRM | US$0,0003799 | 0,00% | 70,62% | - | US$7.335,07 | - |
| 757 |  MarxCoin MARX | US$0,0003798 | -2,05% | 52,76% | - | US$18.020,40 | - |
| 758 |  AsicCoin ASC | US$0,0003727 | -2,37% | 0,00% | - | US$7,45 | - |
| 759 |  UGAIN GAIN | US$0,0003292 | 15,77% | 0,00% | - | US$0,3292 | - |
| 760 |  DarkLisk DISK | US$0,0002744 | -15,88% | 33,49% | - | US$10,99 | - |
| 761 |  Gambleo GMB | US$0,0002744 | 0,00% | 60,19% | - | US$5,55 | - |
| 762 |  Sakuracoin SKR | US$0,0002744 | 6,15% | 27,15% | - | US$74,11 | - |
| 763 |  Cycling Coin CYC | US$0,0002533 | 24,23% | 34,38% | - | US$29,99 | - |
| 764 |  Operand OP | US$0,0002533 | 3,53% | 0,00% | - | US$0,7598 | - |
| 765 |  Happy Creator Coin HCC | US$0,0002322 | -13,40% | 24,20% | - | US$269,08 | - |
| 766 |  The Vegan Initiative XVE | US$0,0002322 | 3,55% | -9,71% | - | US$92,05 | - |
| 767 |  TeraCoin TERA | US$0,0002111 | -23,15% | -49,18% | - | US$3.804,44 | - |
| 768 |  Moneta MONETA | US$0,0001477 | 0,73% | 7,82% | - | US$35,27 | - |
| 769 |  MobileCash MBL | US$0,0001477 | -25,05% | 43,76% | - | US$34,14 | - |
| 770 |  Halloween Coin HALLO | US$0,0001282 | 30,19% | 0,00% | - | US$405,31 | - |
| 771 |  LAthaan LTH | US$0,0001266 | 3,53% | 5,62% | - | US$6,33 | - |
| 772 |  TheCreed TCR | US$0,00008443 | 30,73% | 0,00% | - | US$73,50 | - |
| 773 |  LinkedCoin LKC | US$0,00008443 | 3,53% | 64,29% | - | US$23,89 | - |
| 774 |  PokeCoin POKE | US$0,00006332 | 55,29% | 269,85% | - | US$50,09 | - |
| 775 |  UNCoin UNC | US$0,00005837 | 4,70% | 80,33% | - | US$1.799,75 | - |
| 776 |  Tellurion TELL | US$0,00004423 | 45,99% | 0,00% | - | US$0,4423 | - |
| 777 |  VegasCoin VGC | US$0,00004221 | -27,86% | 0,00% | - | US$8,44 | - |
| 778 |  Wowcoin WOW | US$0,00004221 | 3,55% | 23,22% | - | US$68,81 | - |
| 779 |  LePen LEPEN | US$0,00003415 | 5,39% | -18,19% | - | US$205,28 | - |
| 780 |  InflationCoin IFLT | US$0,00002618 | -25,23% | 8,09% | - | US$824,76 | - |
| 781 |  Victoriouscoin VTY | US$0,00002179 | 39,59% | 24,46% | - | US$19,71 | - |
| 782 |  PinkDog PDG | US$0,00002154 | -30,61% | -37,80% | - | US$0,2158 | - |
| 783 |  FireFlyCoin FFC | US$0,00002111 | 3,53% | -12,36% | - | US$1,19 | - |
| 784 |  CyberCoin CC | US$0,00002111 | -6,81% | -38,39% | - | US$29,88 | - |
| 785 |  X2 X2 | US$0,00002111 | -48,24% | 22,82% | - | US$0,7535 | - |
| 786 |  SuperTurboStake STRB | US$0,00002111 | 2,89% | 23,22% | - | US$6,32 | - |
| 787 |  PayPeer PAYP | US$0,00002111 | 3,53% | -38,39% | - | US$1,17 | - |
| 788 |  SoulCoin SOUL | US$0,00002111 | 3,53% | 23,22% | - | US$526,13 | - |
| 789 |  President Clinton HILL | US$0,00002111 | 3,53% | 23,22% | - | US$20.433,67 | - |
| 790 |  Aces ACES | US$0,00002111 | 0,00% | 23,22% | - | US$0,2111 | - |
| 791 |  Rcoin RCN | US$0,00002111 | 3,53% | 23,22% | - | US$4,43 | - |
| 792 |  ChoofCoin CHOOF | US$0,00002111 | 3,53% | 23,22% | - | US$10,25 | - |
| 793 |  Global Business Revolution GBRC | US$0,00002111 | -35,76% | -13,07% | - | US$175,34 | - |
| 794 |  MoneyCoin MONEY | US$0,00002111 | -48,23% | -42,18% | - | US$62,05 | - |
| 795 |  Cashme CME | US$0,00002058 | 1,07% | -40,30% | - | US$0,6175 | - |
| 796 |  Yescoin YES | US$0,00002051 | 0,74% | 319,85% | - | US$752,74 | - |
| 797 |  Virtacoin VTA | US$0,00001963 | 31,33% | 729,98% | - | US$1.035,87 | - |
| 798 |  FedoraShare FEDS | US$0,00001735 | -1,93% | -16,16% | - | US$2.157.391 | - |
| 799 |  Devcoin DVC | US$0,000009088 | -29,82% | 106,30% | - | US$0,04336 | - |
| 800 |  Experience Points XP | US$0,000008427 | 958,96% | 284,68% | - | US$53,87 | - |
Tabel di atas menampilkan halaman 16 dari total 17 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.