Data Historis Harga Kripto 24/05/2017
Daftar harga kripto yang direkam pada tanggal 24/05/2017, mencakup 817 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Unrealcoin URC | US$0,003123 | -29,40% | 25,80% | US$21.935 | US$27,86 | 7.024.402 URC |
| 552 |  MindCoin MND | US$0,001732 | 12,63% | 88,02% | US$21.732 | US$3,44 | 12.546.625 MND |
| 553 |  B3Coin KB3 | US$0,06871 | -53,73% | 143,00% | US$20.900 | US$339,33 | 304.160 KB3 |
| 554 |  ARbit ARB | US$0,003245 | -15,49% | 11,82% | US$20.793 | US$7,72 | 6.408.340 ARB |
| 555 |  Flaxscript FLAX | US$0,003712 | 34,98% | 83,35% | US$20.377 | US$10,38 | 5.489.920 FLAX |
| 556 |  RonPaulCoin RPC | US$0,02538 | 0,20% | 32,25% | US$19.872 | US$117,49 | 782.974 RPC |
| 557 |  Cannation CNNC | US$0,007977 | 7,77% | 45,07% | US$19.547 | US$401,08 | 2.450.236 CNNC |
| 558 |  Creatio XCRE | US$0,0009514 | -2,57% | -19,29% | US$19.509 | US$2,98 | 20.504.930 XCRE |
| 559 |  Destiny DES | US$0,01186 | -29,85% | 35,07% | US$18.970 | US$33,79 | 1.600.000 DES |
| 560 |  Orlycoin ORLY | US$0,0004824 | 4,40% | 47,73% | US$17.677 | US$2,79 | 36.646.779 ORLY |
| 561 |  Crypto CTO | US$0,001757 | 0,00% | 18,42% | US$17.246 | US$226,95 | 9.818.402 CTO |
| 562 |  SecretCoin SCRT | US$0,004074 | 37,95% | 39,53% | US$17.228 | US$0,2683 | 4.228.672 SCRT |
| 563 |  PX PX | US$0,0002196 | 0,00% | 0,89% | US$16.696 | US$5,51 | 76.043.666 PX |
| 564 |  SongCoin SONG | US$0,0005127 | -13,69% | 25,52% | US$16.696 | US$266,66 | 32.565.300 SONG |
| 565 |  VIP Tokens VIP | US$0,0001925 | 7,57% | 35,40% | US$16.065 | US$1,16 | 83.450.403 VIP |
| 566 |  Money $$$ | US$0,0003419 | 4,46% | -9,13% | US$15.691 | US$250,36 | 45.887.218 $$$ |
| 567 |  Steps STEPS | US$0,0008295 | 4,32% | 34,15% | US$15.449 | US$7,65 | 18.625.017 STEPS |
| 568 |  Magnum MGM | US$0,004269 | 39,25% | 11,57% | US$15.417 | US$328,94 | 3.611.055 MGM |
| 569 |  Blackstar BSTAR | US$0,00002440 | 7,42% | 34,27% | US$15.389 | US$2,44 | 630.795.971 BSTAR |
| 570 |  GuccioneCoin GCC | US$0,0007563 | 4,03% | 18,11% | US$15.341 | US$31,73 | 20.285.537 GCC |
| 571 |  FuzzBalls FUZZ | US$0,003126 | 14,24% | 110,82% | US$15.101 | US$253,01 | 4.829.945 FUZZ |
| 572 |  Sling SLING | US$0,01403 | 12,27% | -2,65% | US$15.067 | US$5,15 | 1.074.095 SLING |
| 573 |  GameBet Coin GBT | US$0,0006831 | 0,00% | 10,77% | US$14.524 | US$52,39 | 21.262.780 GBT |
| 574 |  TAGRcoin TAGR | US$0,0003697 | 10,06% | 102,42% | US$14.295 | US$0,7394 | 38.669.634 TAGR |
| 575 |  LeaCoin LEA | US$0,00005158 | 13,52% | 42,19% | US$14.164 | US$12,39 | 274.628.689 LEA |
| 576 |  Litecred LTCR | US$0,0004367 | -21,46% | -35,02% | US$13.201 | US$19,38 | 30.227.750 LTCR |
| 577 |  BlazeCoin BLZ | US$0,00002130 | 6,96% | 140,89% | US$12.962 | US$3,89 | 608.557.394 BLZ |
| 578 |  OsmiumCoin OS76 | US$0,01410 | 0,00% | 67,21% | US$12.607 | US$0,9997 | 894.026 OS76 |
| 579 |  Dix Asset DIX | US$0,0000001231 | -13,96% | 12,21% | US$12.308 | US$104,74 | 100.000.000.000 DIX |
| 580 |  Iconic ICON | US$0,02071 | 31,60% | 43,12% | US$12.280 | US$63,71 | 592.894 ICON |
| 581 |  DAPPSTER DLISK | US$0,0001216 | 8,21% | 0,00% | US$12.158 | US$4,94 | 100.000.000 DLISK |
| 582 |  FlavorCoin FLVR | US$0,0005806 | -5,35% | -35,97% | US$12.119 | US$9,44 | 20.874.201 FLVR |
| 583 |  AnarchistsPrime ACP | US$0,002625 | 19,10% | -35,75% | US$11.534 | US$20,58 | 4.394.874 ACP |
| 584 |  Cabbage CAB | US$0,001098 | -13,30% | 40,32% | US$11.527 | US$335,20 | 10.499.996 CAB |
| 585 |  Nullex NLX | US$0,0002807 | -24,11% | 2,59% | US$11.361 | US$63,75 | 40.477.042 NLX |
| 586 |  WARP WARP | US$0,01025 | 0,00% | 0,00% | US$11.222 | US$0,2459 | 1.095.224 WARP |
| 587 |  Comet CMT | US$0,01233 | 11,40% | 28,89% | US$10.766 | US$3,78 | 872.830 CMT |
| 588 |  Qibuck Asset QBK | US$0,007342 | -40,77% | 0,00% | US$10.667 | US$127,29 | 1.452.816 QBK |
| 589 |  Cashcoin CASH | US$0,0002928 | 0,00% | 438,07% | US$10.490 | US$151,45 | 35.831.128 CASH |
| 590 |  JobsCoin JOBS | US$0,00009758 | 18,56% | 0,00% | US$10.346 | US$3,89 | 106.019.270 JOBS |
| 591 |  Printerium PRX | US$0,001098 | -0,64% | 72,98% | US$9.962 | US$1,22 | 9.074.428 PRX |
| 592 |  G3N G3N | US$0,001317 | 7,39% | 29,63% | US$9.962 | US$8,22 | 7.561.891 G3N |
| 593 |  Metal Music Coin MTLMC3 | US$0,0001220 | 7,39% | 68,15% | US$9.724 | US$24,02 | 79.719.140 MTLMC3 |
| 594 |  1CRedit 1CR | US$0,1035 | 7,39% | 0,00% | US$9.133 | US$131,74 | 88.213 1CR |
| 595 |  Universal Currency UNIT | US$0,0006831 | -89,94% | -80,69% | US$8.912 | US$30,44 | 13.046.431 UNIT |
| 596 |  iBank IBANK | US$0,001920 | 10,64% | 50,33% | US$8.692 | US$8,34 | 4.526.324 IBANK |
| 597 |  BowsCoin BSC | US$0,001557 | 6,62% | 40,28% | US$8.642 | US$1,56 | 5.550.102 BSC |
| 598 |  LetItRide LIR | US$0,0002440 | 19,36% | 3,66% | US$8.592 | US$17,97 | 35.217.835 LIR |
| 599 |  Concoin CONX | US$0,01210 | -7,03% | 148,58% | US$8.206 | US$75,46 | 678.151 CONX |
| 600 |  Xonecoin XOC | US$0,01952 | 0,00% | 48,71% | US$8.197 | US$2,62 | 420.000 XOC |
Tabel di atas menampilkan halaman 12 dari total 17 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.