Data Historis Harga Kripto 24/05/2017
Daftar harga kripto yang direkam pada tanggal 24/05/2017, mencakup 817 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcloud BTDX | US$0,004879 | 0,00% | 100,77% | US$54.255 | US$96,16 | 11.119.616 BTDX |
| 502 |  Artex Coin ATX | US$0,002812 | -24,04% | 7,14% | US$52.523 | US$55,24 | 18.679.680 ATX |
| 503 |  Aurum Coin AU | US$0,1754 | 10,54% | 47,07% | US$51.958 | US$464,53 | 296.216 AU |
| 504 |  Nyancoin NYAN | US$0,0001739 | 27,58% | 69,32% | US$51.810 | US$46,31 | 297.891.209 NYAN |
| 505 |  PonziCoin PONZI | US$0,05821 | 2,93% | 0,00% | US$50.123 | US$11,54 | 861.099 PONZI |
| 506 |  BigUp BIGUP | US$0,00002440 | -46,31% | -32,74% | US$50.037 | US$58,85 | 2.051.027.978 BIGUP |
| 507 |  PetroDollar XPD | US$0,0007808 | -32,21% | -4,57% | US$49.964 | US$10,21 | 63.993.275 XPD |
| 508 |  SatoshiMadness MAD | US$0,00002440 | 0,00% | 34,51% | US$48.809 | US$1,02 | 2.000.683.485 MAD |
| 509 |  WORM WORM | US$0,004391 | 0,00% | -53,34% | US$46.911 | US$254,08 | 10.682.884 WORM |
| 510 |  Aricoin ARI | US$0,0003283 | 61,42% | 200,88% | US$46.049 | US$290,67 | 140.262.505 ARI |
| 511 |  Sativacoin STV | US$0,006325 | -19,38% | 32,58% | US$44.755 | US$34,82 | 7.076.295 STV |
| 512 |  AquariusCoin ARCO | US$0,03698 | -23,70% | -16,77% | US$44.735 | US$120,74 | 1.209.813 ARCO |
| 513 |  Francs FRN | US$0,02516 | -1,88% | 8,69% | US$43.134 | US$233,00 | 1.714.100 FRN |
| 514 |  Jin Coin JIN | US$0,004367 | 40,35% | 38,39% | US$43.007 | US$0,3120 | 9.848.485 JIN |
| 515 |  BurstOcean OCEAN | US$0,2002 | -19,23% | 24,70% | US$42.417 | US$4,21 | 211.827 OCEAN |
| 516 |  SpaceCoin SPACE | US$0,002292 | 19,33% | 49,90% | US$40.510 | US$54,14 | 17.671.643 SPACE |
| 517 |  Cypher CYP | US$0,006319 | 0,00% | 0,00% | US$40.219 | US$0,6128 | 6.365.285 CYP |
| 518 |  UCoin U | US$0,01461 | 35,42% | 138,81% | US$39.307 | US$240,72 | 2.689.812 U |
| 519 |  Chronos CRX | US$0,0005150 | -43,20% | 19,10% | US$37.972 | US$28,89 | 73.729.962 CRX |
| 520 |  UniCoin UNIC | US$0,01298 | 13,80% | 75,40% | US$37.701 | US$13,22 | 2.904.829 UNIC |
| 521 |  CryptoWorldX Token CWXT | US$0,0006831 | 36,72% | 39,83% | US$37.148 | US$228,27 | 54.382.380 CWXT |
| 522 |  Lex4All LEX | US$0,03562 | -47,75% | -73,15% | US$35.623 | US$108,75 | 1.000.043 LEX |
| 523 |  Dobbscoin BOB | US$0,006824 | -3,52% | 69,19% | US$34.534 | US$4,08 | 5.060.382 BOB |
| 524 |  PlatinumBAR XPTX | US$0,2039 | 6,24% | 0,00% | US$34.331 | US$49,32 | 168.413 XPTX |
| 525 |  Impact IMX | US$0,0003138 | 360,52% | 113,00% | US$34.298 | US$263,49 | 109.314.611 IMX |
| 526 |  Evil Coin EVIL | US$0,001600 | 22,46% | 29,55% | US$33.634 | US$75,79 | 21.020.383 EVIL |
| 527 |  PopularCoin POP | US$0,00001003 | 31,59% | 142,49% | US$33.494 | US$313,36 | 3.340.143.171 POP |
| 528 |  HempCoin HMP | US$0,00002440 | 7,39% | -32,74% | US$33.096 | US$135,74 | 1.356.602.666 HMP |
| 529 |  BiosCrypto BIOS | US$0,001544 | -13,65% | 30,76% | US$32.016 | US$49,06 | 20.737.003 BIOS |
| 530 |  Tigercoin TGC | US$0,0007319 | 44,73% | 73,84% | US$31.864 | US$40,96 | 43.536.800 TGC |
| 531 |  MACRON MCRN | US$0,00007680 | 10,55% | -7,50% | US$30.830 | US$169,64 | 401.421.401 MCRN |
| 532 |  Uro URO | US$0,02440 | 0,00% | 0,00% | US$29.453 | US$2,37 | 1.207.310 URO |
| 533 |  Bolivarcoin BOLI | US$0,004532 | 1,81% | -26,80% | US$28.999 | US$145,99 | 6.398.800 BOLI |
| 534 |  MustangCoin MST | US$0,04613 | 25,39% | 44,94% | US$28.993 | US$17,26 | 628.491 MST |
| 535 |  Zurcoin ZUR | US$0,0003659 | 0,67% | 89,75% | US$28.764 | US$12,50 | 78.602.244 ZUR |
| 536 |  BipCoin BIP | US$0,02140 | -9,42% | 0,29% | US$28.753 | US$31,41 | 1.343.889 BIP |
| 537 |  Firecoin FIRE | US$0,2913 | 19,49% | 0,00% | US$28.663 | US$5,70 | 98.412 FIRE |
| 538 |  Halcyon HAL | US$0,006099 | 54,83% | 126,01% | US$28.169 | US$133,03 | 4.618.597 HAL |
| 539 |  Prime-XI PXI | US$0,001920 | 12,28% | 13,46% | US$28.146 | US$25,29 | 14.656.255 PXI |
| 540 |  WMCoin WMC | US$0,002441 | 9,67% | 0,00% | US$28.141 | US$6,79 | 11.527.489 WMC |
| 541 |  X-Coin XCO | US$0,002244 | -24,54% | 26,81% | US$27.797 | US$419,12 | 12.384.976 XCO |
| 542 |  IslaCoin ISL | US$0,01825 | 16,68% | 36,34% | US$27.622 | US$6,39 | 1.513.704 ISL |
| 543 |  Bitzeny ZNY | US$0,0003415 | -1,45% | 109,25% | US$25.826 | US$78,75 | 75.614.500 ZNY |
| 544 |  OctoCoin 888 | US$0,0005233 | 34,04% | -9,87% | US$25.163 | US$97,21 | 48.082.869 888 |
| 545 |  BitQuark BTQ | US$0,003513 | 7,39% | 81,85% | US$25.138 | US$63,64 | 7.155.671 BTQ |
| 546 |  Manna MANNA | US$0,0006062 | 6,73% | 7,55% | US$25.002 | US$9,25 | 41.245.912 MANNA |
| 547 |  CryptoEscudo CESC | US$0,0001708 | 7,39% | 34,52% | US$24.609 | US$81,73 | 144.105.100 CESC |
| 548 |  Prototanium PR | US$0,1221 | 131,31% | 83,89% | US$23.726 | US$366,24 | 194.356 PR |
| 549 |  Scorecoin SCORE | US$0,001387 | 17,64% | 308,65% | US$23.070 | US$465,81 | 16.637.010 SCORE |
| 550 |  Sprouts SPRTS | US$0,0000001405 | -31,15% | 9,67% | US$22.874 | US$91,02 | 162.788.621.961 SPRTS |
Tabel di atas menampilkan halaman 11 dari total 17 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.