Data Historis Harga Kripto 24/05/2017
Daftar harga kripto yang direkam pada tanggal 24/05/2017, mencakup 817 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BitBar BTB | US$12,11 | 0,71% | 39,25% | US$392.806 | US$737,01 | 32.446 BTB |
| 302 |  Bullion CBX | US$0,3779 | 76,64% | 220,11% | US$376.187 | US$35.450,06 | 995.411 CBX |
| 303 |  MAZA MAZA | US$0,0003187 | 36,71% | 123,97% | US$348.171 | US$2.829,14 | 1.092.618.137 MAZA |
| 304 |  Rubies RBIES | US$0,03267 | 24,15% | 47,14% | US$338.773 | US$1.808,11 | 10.368.833 RBIES |
| 305 |  Jewels JWL | US$0,01659 | -4,84% | 7,07% | US$334.615 | US$10.056,91 | 20.170.619 JWL |
| 306 |  Quatloo QTL | US$0,04490 | 1,57% | 53,15% | US$332.956 | US$2.312,17 | 7.415.101 QTL |
| 307 |  TeslaCoin TES | US$0,004537 | -16,64% | 53,54% | US$325.438 | US$24.929,12 | 71.722.808 TES |
| 308 |  Karbo KRB | US$0,09195 | -1,33% | 57,18% | US$318.858 | US$6.786,84 | 3.467.569 KRB |
| 309 |  GCN Coin GCN | US$0,000002290 | -26,33% | 244,35% | US$317.318 | US$5.786,74 | 138.570.784.999 GCN |
| 310 |  Atomic Coin ATOM | US$0,03079 | -0,16% | -37,65% | US$308.587 | US$3.153,51 | 10.022.095 ATOM |
| 311 |  BlueCoin BLU | US$0,0005363 | 19,31% | 43,32% | US$308.215 | US$1.233,93 | 574.683.675 BLU |
| 312 |  Rimbit RBT | US$0,002648 | -28,62% | 22,95% | US$305.898 | US$1.855,85 | 115.499.623 RBT |
| 313 |  Bytecent BYC | US$0,1839 | 19,86% | -41,20% | US$295.858 | US$4.310,91 | 1.609.045 BYC |
| 314 |  Zoin ZOI | US$0,02656 | -15,34% | 197,01% | US$279.484 | US$3.683,77 | 10.520.900 ZOI |
| 315 |  Influxcoin INFX | US$0,1609 | 10,80% | 106,99% | US$269.241 | US$7.634,18 | 1.673.383 INFX |
| 316 |  8Bit 8BIT | US$0,2306 | 35,64% | 84,40% | US$268.569 | US$7.215,12 | 1.164.415 8BIT |
| 317 |  Torcoin TOR | US$1,07 | 12,25% | -0,45% | US$267.831 | US$8.878,83 | 250.684 TOR |
| 318 |  ParkByte PKB | US$0,05397 | -11,93% | 24,56% | US$257.122 | US$16.725,88 | 4.764.026 PKB |
| 319 |  Kobocoin KOBO | US$0,01029 | 11,98% | 187,57% | US$254.134 | US$4.118,73 | 24.700.248 KOBO |
| 320 |  Tattoocoin (Standard Edition) TSE | US$0,002196 | 53,37% | 52,25% | US$251.037 | US$1.269,03 | 114.303.609 TSE |
| 321 |  Sexcoin SXC | US$0,002034 | 29,26% | 80,38% | US$248.922 | US$1.834,81 | 122.367.376 SXC |
| 322 |  Dotcoin DOT | US$0,001089 | 8,08% | 29,39% | US$242.694 | US$47.621,98 | 222.820.250 DOT |
| 323 |  VirtualCoin VC | US$0,02354 | 51,28% | 441,78% | US$236.934 | US$600,78 | 10.064.287 VC |
| 324 |  Pesobit PSB | US$0,007026 | 23,22% | -1,62% | US$229.221 | US$1.236,53 | 32.624.546 PSB |
| 325 |  Global Cryptocurrency GCC | US$0,03279 | -21,92% | -35,56% | US$225.087 | US$10.007,21 | 6.864.892 GCC |
| 326 |  Netko NETKO | US$0,1015 | 27,42% | 59,02% | US$224.779 | US$1.064,44 | 2.214.709 NETKO |
| 327 |  UniBURST UNIBURST | US$0,2225 | -16,47% | -18,21% | US$222.493 | US$884,41 | 999.999 UNIBURST |
| 328 |  LiteBar LTB | US$0,3422 | 21,64% | 30,89% | US$218.300 | US$3.242,86 | 638.007 LTB |
| 329 |  PRCoin PRC | US$0,02304 | -3,02% | 0,28% | US$211.184 | US$14.399,84 | 9.164.400 PRC |
| 330 |  Veltor VLT | US$0,3632 | -27,02% | -20,05% | US$201.527 | US$1.525,87 | 554.855 VLT |
| 331 |  NuBits USNBT | US$1,02 | 1,14% | 2,34% | US$201.176 | US$222.687 | 196.772 USNBT |
| 332 |  bitBTC BITBTC | US$2.509,50 | 0,79% | 29,61% | US$198.602 | US$42.307,97 | 79 BITBTC |
| 333 |  NetCoin NET | US$0,0002453 | 14,48% | 136,12% | US$193.067 | US$1.450,20 | 787.126.712 NET |
| 334 |  Piggycoin PIGGY | US$0,0003859 | 12,05% | 82,53% | US$186.630 | US$545,41 | 483.640.166 PIGGY |
| 335 |  MojoCoin MOJO | US$0,01544 | 7,71% | 84,69% | US$186.080 | US$1.494,88 | 12.052.458 MOJO |
| 336 |  GoldBlocks GB | US$0,01233 | 10,57% | 49,40% | US$182.982 | US$552,45 | 14.842.563 GB |
| 337 |  Machinecoin MAC | US$0,009368 | 40,72% | 42,76% | US$182.782 | US$9.144,85 | 19.511.425 MAC |
| 338 |  UnbreakableCoin UNB | US$0,07708 | 2,51% | 100,55% | US$175.600 | US$7.330,39 | 2.278.150 UNB |
| 339 |  CannaCoin CCN | US$0,03664 | 37,78% | 217,90% | US$172.131 | US$1.936,37 | 4.697.548 CCN |
| 340 |  Pascal Lite PASL | US$0,08987 | 26,25% | 54,59% | US$167.436 | US$59.243,49 | 1.863.000 PASL |
| 341 |  Zero ZER | US$0,2357 | 14,60% | 21,54% | US$161.011 | US$2.233,04 | 683.220 ZER |
| 342 |  UltraCoin UTC | US$0,003708 | -14,85% | -14,21% | US$159.480 | US$15.023,78 | 43.007.697 UTC |
| 343 |  42-coin 42 | US$3.782,19 | 26,16% | 196,74% | US$158.852 | US$10.687,68 | 42 42 |
| 344 |  Eryllium ERY | US$0,03576 | 6,74% | 31,67% | US$153.681 | US$29.936,95 | 4.296.977 ERY |
| 345 |  Fastcoin FST | US$0,001192 | -2,61% | 94,24% | US$151.141 | US$1.096,13 | 126.764.507 FST |
| 346 |  Digital Rupees DRS | US$0,0002928 | -32,16% | -17,31% | US$149.538 | US$2.660,44 | 510.802.961 DRS |
| 347 |  Neutron NTRN | US$0,01063 | -52,86% | 160,55% | US$134.079 | US$3.373,71 | 12.617.684 NTRN |
| 348 |  C-Bit XCT | US$0,0009758 | -3,84% | 4,74% | US$128.361 | US$512,78 | 131.539.250 XCT |
| 349 |  Coin2.1 C2 | US$0,001277 | 46,78% | 138,37% | US$127.629 | US$856,21 | 99.976.323 C2 |
| 350 |  PureVidz VIDZ | US$0,001000 | 2,05% | 16,09% | US$125.205 | US$6.856,30 | 125.173.292 VIDZ |
Tabel di atas menampilkan halaman 7 dari total 17 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.