Data Historis Harga Kripto 24/05/2017
Daftar harga kripto yang direkam pada tanggal 24/05/2017, mencakup 817 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ethereum Movie Venture EMV | US$0,6696 | 17,44% | 160,14% | US$4.396.752 | US$2.692,89 | 6.566.666 EMV |
| 152 |  Megacoin MEC | US$0,1308 | -16,83% | 30,13% | US$4.301.713 | US$985.281 | 32.886.450 MEC |
| 153 |  Wild Beast Block WBB | US$1,85 | 4,16% | 34,02% | US$4.295.213 | US$30.227,51 | 2.317.838 WBB |
| 154 |  Jupiter JUP | US$0,3131 | -7,66% | 6,59% | US$4.266.241 | US$38.921,36 | 13.623.762 JUP |
| 155 |  Unobtanium UNO | US$21,40 | 3,21% | 30,70% | US$4.230.787 | US$41.746,90 | 197.717 UNO |
| 156 |  bitCNY BITCNY | US$0,1398 | -1,49% | -1,57% | US$4.223.180 | US$609.281 | 30.203.800 BITCNY |
| 157 |  Bean Cash BITB | US$0,002146 | 17,90% | 532,39% | US$4.175.865 | US$213.014 | 1.945.506.000 BITB |
| 158 |  ICO OpenLedger ICOO | US$8,82 | -18,83% | 282,14% | US$4.163.445 | US$8.802,52 | 471.795 ICOO |
| 159 |  Myriad XMY | US$0,002775 | 78,15% | 403,66% | US$4.118.227 | US$429.511 | 1.484.092.246 XMY |
| 160 |  Bitmark BTM | US$1,00 | 14,72% | 97,35% | US$3.905.323 | US$697.985 | 3.901.180 BTM |
| 161 |  Zetacoin ZET | US$0,02343 | -5,68% | 407,36% | US$3.892.168 | US$721.809 | 166.112.612 ZET |
| 162 |  NautilusCoin NAUT | US$0,2388 | 2,38% | 27,40% | US$3.863.390 | US$431.254 | 16.180.000 NAUT |
| 163 |  ZcCoin ZCC | US$0,05962 | -1,74% | 102,94% | US$3.676.152 | US$1.491.251 | 61.657.044 ZCC |
| 164 |  AsiaCoin AC | US$0,004335 | -20,65% | 113,35% | US$3.587.005 | US$655,18 | 827.435.464 AC |
| 165 |  Circuits of Value COVAL | US$0,008905 | 51,51% | 201,65% | US$3.561.804 | US$287.928 | 400.000.000 COVAL |
| 166 |  XCurrency XC | US$0,6099 | 0,00% | 0,00% | US$3.539.387 | US$5.808,67 | 5.803.245 XC |
| 167 |  Cryptonite XCN | US$0,01082 | -0,38% | 71,34% | US$3.522.421 | US$234.058 | 325.480.888 XCN |
| 168 |  FairCoin FAIR | US$0,06550 | -6,89% | 17,15% | US$3.477.710 | US$6.913,26 | 53.092.342 FAIR |
| 169 |  Riecoin RIC | US$0,1016 | -11,84% | 50,32% | US$3.448.416 | US$834.951 | 33.953.425 RIC |
| 170 |  Curecoin CURE | US$0,1449 | 12,90% | 96,33% | US$3.435.216 | US$13.496,40 | 23.703.543 CURE |
| 171 |  SounDAC XSD | US$0,002470 | -38,42% | -47,46% | US$3.396.440 | US$4.556,81 | 1.374.840.478 XSD |
| 172 |  SpreadCoin SPR | US$0,4150 | 2,53% | 28,84% | US$3.354.681 | US$6.846,36 | 8.082.809 SPR |
| 173 |  Musicoin MUSIC | US$0,02096 | 3,52% | 145,01% | US$3.342.952 | US$479.011 | 159.477.146 MUSIC |
| 174 |  Bitland CADASTRAL | US$0,1103 | 13,66% | 177,85% | US$3.308.489 | US$50.809,68 | 30.000.000 CADASTRAL |
| 175 |  Diamond DMD | US$1,54 | 9,64% | 83,60% | US$3.258.249 | US$18.182,18 | 2.112.543 DMD |
| 176 |  Zennies ZENI | US$0,003242 | 11,63% | 40,81% | US$3.243.757 | US$7.192,69 | 1.000.674.104 ZENI |
| 177 |  PoSW Coin POSW | US$0,07631 | -12,88% | -14,04% | US$3.128.570 | US$58.379,13 | 41.000.000 POSW |
| 178 |  Tickets TIX | US$0,00004648 | 21,26% | 310,83% | US$3.108.372 | US$265.109 | 66.876.281.414 TIX |
| 179 |  Sphere SPHR | US$0,9607 | -1,12% | -3,00% | US$2.961.665 | US$13.923,17 | 3.082.940 SPHR |
| 180 |  BitSend BSD | US$0,1949 | -10,14% | 82,98% | US$2.953.471 | US$34.916,83 | 15.156.725 BSD |
| 181 |  Espers ESP | US$0,0001448 | 24,02% | 186,38% | US$2.909.099 | US$35.057,28 | 20.094.909.249 ESP |
| 182 |  Nano NANO | US$0,04064 | 55,97% | 162,50% | US$2.903.567 | US$64.214,27 | 71.450.127 NANO |
| 183 |  Digitalcoin DGC | US$0,08249 | 224,97% | 44,58% | US$2.836.727 | US$406.620 | 34.389.793 DGC |
| 184 |  DubaiCoin DBIX | US$3,22 | 8,26% | 27,85% | US$2.786.275 | US$18.184,56 | 865.233 DBIX |
| 185 |  Adzcoin ADZ | US$0,04875 | 7,58% | 41,97% | US$2.671.443 | US$9.141,36 | 54.798.120 ADZ |
| 186 |  Maxcoin MAX | US$0,04789 | -15,19% | 303,65% | US$2.607.529 | US$724.293 | 54.442.678 MAX |
| 187 |  Steem Dollars SBD | US$1,99 | 1,00% | -19,71% | US$2.533.967 | US$140.094 | 1.273.154 SBD |
| 188 |  Colossuscoin V2 CV2 | US$0,0001138 | 412,81% | 967,78% | US$2.522.234 | US$1.850,80 | 22.157.862.891 CV2 |
| 189 |  MintCoin MINT | US$0,0001022 | 13,09% | 195,40% | US$2.486.937 | US$35.699,38 | 24.331.817.657 MINT |
| 190 |  BoostCoin BOST | US$0,2061 | -10,10% | 42,74% | US$2.443.161 | US$430.288 | 11.855.487 BOST |
| 191 |  TransferCoin TX | US$0,4075 | -0,75% | 26,06% | US$2.429.511 | US$24.365,38 | 5.962.368 TX |
| 192 |  Startcoin START | US$0,05347 | 56,55% | 161,79% | US$2.410.348 | US$127.437 | 45.079.785 START |
| 193 |  Jinn JINN | US$41,03 | -28,12% | -28,01% | US$2.408.400 | US$1.271,83 | 58.703 JINN |
| 194 |  Project Decorum PDC | US$0,04521 | 17,38% | 55,89% | US$2.260.282 | US$8.957,38 | 50.000.000 PDC |
| 195 |  Pura PURA | US$0,01022 | -38,55% | -21,78% | US$2.251.405 | US$33.601,35 | 220.377.880 PURA |
| 196 |  OKCash OK | US$0,03098 | 8,14% | 46,60% | US$2.215.441 | US$30.481,19 | 71.516.639 OK |
| 197 |  Atmos ATMOS | US$0,02202 | 7,27% | 11,02% | US$2.202.914 | US$22.985,29 | 100.062.299 ATMOS |
| 198 |  Rise RISE | US$0,02048 | 13,33% | 61,26% | US$2.199.001 | US$32.177,94 | 107.387.215 RISE |
| 199 |  FUNCoin FUNC | US$0,3324 | -1,34% | 138,25% | US$2.198.972 | US$63.236,86 | 6.616.290 FUNC |
| 200 |  Groestlcoin GRS | US$0,03121 | -0,11% | 46,89% | US$2.108.107 | US$6.985,17 | 67.550.592 GRS |
Tabel di atas menampilkan halaman 4 dari total 17 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.