Data Historis Harga Kripto 24/05/2017
Daftar harga kripto yang direkam pada tanggal 24/05/2017, mencakup 817 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitcoinDark BTCD | US$24,07 | 5,19% | 39,82% | US$31.028.122 | US$186.617 | 1.288.862 BTCD |
| 52 |  Ark ARK | US$0,3200 | 21,30% | 58,95% | US$30.440.376 | US$501.980 | 95.129.578 ARK |
| 53 |  YbCoin YBC | US$10,03 | 18,56% | 125,71% | US$30.301.465 | US$13.222.784 | 3.020.242 YBC |
| 54 |  EarthCoin EAC | US$0,003166 | -11,07% | 161,40% | US$29.592.693 | US$8.185.696 | 9.346.468.332 EAC |
| 55 |  WeTrust TRST | US$0,3028 | 15,49% | 109,31% | US$27.901.428 | US$1.068.125 | 92.147.500 TRST |
| 56 |  Wings WINGS | US$0,3092 | 12,84% | 53,09% | US$27.738.631 | US$537.841 | 89.708.333 WINGS |
| 57 |  Monolith TKN | US$1,13 | 3,83% | 67,62% | US$26.770.815 | US$1.059.791 | 23.644.056 TKN |
| 58 |  Nexus NXS | US$0,5236 | 5,51% | 24,21% | US$25.988.782 | US$178.851 | 49.633.560 NXS |
| 59 |  Gulden NLG | US$0,07317 | 5,86% | 17,18% | US$25.321.630 | US$242.905 | 346.062.145 NLG |
| 60 |  HyperSpace AMP | US$0,3014 | -0,86% | 40,78% | US$24.791.069 | US$1.708.883 | 82.256.324 AMP |
| 61 |  Edgeless EDG | US$0,3049 | 4,54% | 105,02% | US$23.978.910 | US$1.410.959 | 78.653.008 EDG |
| 62 |  Humaniq HMQ | US$0,2056 | 15,61% | 341,01% | US$23.800.002 | US$1.949.036 | 115.776.911 HMQ |
| 63 |  Xaurum XAUR | US$0,2077 | 3,61% | 8,66% | US$23.622.076 | US$96.819,46 | 113.704.530 XAUR |
| 64 |  Matchpool GUP | US$0,3124 | 12,77% | 88,97% | US$23.429.147 | US$626.944 | 75.000.000 GUP |
| 65 |  Infinitecoin IFC | US$0,0002552 | 21,26% | 565,71% | US$23.123.868 | US$17.151.492 | 90.596.274.910 IFC |
| 66 |  BitBay BAY | US$0,02240 | 0,08% | 39,39% | US$22.569.229 | US$230.512 | 1.007.506.980 BAY |
| 67 |  NavCoin NAV | US$0,3607 | -0,62% | 23,29% | US$22.027.769 | US$1.024.572 | 61.066.521 NAV |
| 68 |  PotCoin POT | US$0,09717 | 4,30% | 20,85% | US$21.072.154 | US$419.611 | 216.858.735 POT |
| 69 |  Verge XVG | US$0,001536 | 28,49% | 887,25% | US$20.595.812 | US$3.132.968 | 13.409.472.280 XVG |
| 70 |  Expanse EXP | US$2,83 | 11,84% | 44,61% | US$20.284.644 | US$1.072.226 | 7.173.206 EXP |
| 71 |  BlackCoin BLK | US$0,2641 | -7,13% | 45,43% | US$20.109.004 | US$1.740.810 | 76.152.364 BLK |
| 72 |  Burst BURST | US$0,01117 | -10,09% | 20,84% | US$19.821.393 | US$1.613.605 | 1.774.715.922 BURST |
| 73 |  BCAP BCAP | US$1,98 | 6,73% | -13,83% | US$19.770.048 | US$180.418 | 10.000.000 BCAP |
| 74 |  Etheroll DICE | US$2,75 | 27,12% | 129,97% | US$19.274.295 | US$58.024,32 | 7.001.623 DICE |
| 75 |  Pepe Cash PEPECASH | US$0,02682 | 26,58% | 174,10% | US$18.821.894 | US$379.198 | 701.884.009 PEPECASH |
| 76 |  Swarm City SWT | US$2,73 | 14,80% | 83,33% | US$17.402.034 | US$120.902 | 6.376.934 SWT |
| 77 |  Ubiq UBQ | US$0,4572 | 23,74% | 66,82% | US$16.930.906 | US$294.670 | 37.029.802 UBQ |
| 78 |  LBRY Credits LBC | US$0,2468 | 4,57% | 50,20% | US$16.909.728 | US$1.229.129 | 68.524.524 LBC |
| 79 |  Agoras Tokens AGRS | US$0,3922 | 15,93% | 27,32% | US$16.471.929 | US$2.741,35 | 42.000.000 AGRS |
| 80 |  MonaCoin MONA | US$0,3276 | 6,65% | 39,65% | US$16.427.368 | US$99.614,66 | 50.152.150 MONA |
| 81 |  Zcoin XZC | US$7,47 | -9,16% | 36,78% | US$16.239.119 | US$2.388.465 | 2.173.159 XZC |
| 82 |  MergeCoin MGC | US$0,1624 | -5,02% | 123,46% | US$15.926.876 | US$6.739.031 | 98.087.240 MGC |
| 83 |  FedoraCoin TIPS | US$0,00003534 | 21,17% | 241,73% | US$15.660.312 | US$347.726 | 443.168.182.458 TIPS |
| 84 |  Nexium NXC | US$0,2330 | 15,65% | 66,63% | US$15.500.839 | US$994.919 | 66.521.586 NXC |
| 85 |  Clams CLAM | US$6,73 | -0,20% | 57,12% | US$15.404.549 | US$1.104.103 | 2.288.314 CLAM |
| 86 |  GridCoin GRC | US$0,03910 | 5,81% | 30,80% | US$15.261.932 | US$358.264 | 390.312.753 GRC |
| 87 |  Blocknet BLOCK | US$3,89 | 4,62% | 124,39% | US$15.209.342 | US$46.624,60 | 3.910.516 BLOCK |
| 88 |  I/O Coin IOC | US$0,9194 | 5,77% | 37,13% | US$15.018.603 | US$88.561,44 | 16.334.344 IOC |
| 89 |  Chrono.tech TIME | US$20,06 | -1,92% | 8,87% | US$14.241.395 | US$663.413 | 710.113 TIME |
| 90 |  DigitalNote XDN | US$0,002062 | 37,20% | 516,99% | US$14.186.611 | US$2.297.404 | 6.880.847.048 XDN |
| 91 |  Mooncoin MOON | US$0,00006371 | 165,28% | 154,45% | US$14.138.434 | US$268.053 | 221.921.453.369 MOON |
| 92 |  Radium RADS | US$4,31 | 3,38% | 30,95% | US$13.962.096 | US$594.525 | 3.237.805 RADS |
| 93 |  Vertcoin VTC | US$0,4156 | 0,82% | 14,46% | US$13.895.753 | US$959.507 | 33.436.130 VTC |
| 94 |  Bankcoin B@ | US$3,19 | -16,10% | 42,79% | US$13.598.583 | US$74.156,66 | 4.265.080 B@ |
| 95 |  Omni OMNI | US$23,49 | -5,34% | 88,25% | US$13.129.855 | US$167.489 | 558.915 OMNI |
| 96 |  TaaS TAAS | US$1,55 | 17,63% | 62,63% | US$12.602.658 | US$281.469 | 8.146.001 TAAS |
| 97 |  OBITS OBITS | US$0,9666 | -7,95% | 124,90% | US$11.928.374 | US$125.604 | 12.340.361 OBITS |
| 98 |  E-coin ECN | US$4,41 | -3,74% | 16,98% | US$11.829.685 | US$12.154,91 | 2.682.789 ECN |
| 99 |  BitCrystals BCY | US$0,4965 | 3,91% | 17,23% | US$11.564.309 | US$287.220 | 23.293.785 BCY |
| 100 |  vSlice VSL | US$0,3453 | 3,34% | 27,77% | US$11.529.909 | US$1.130.729 | 33.390.496 VSL |
Tabel di atas menampilkan halaman 2 dari total 17 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.