Data Historis Harga Kripto 24/05/2017
Daftar harga kripto yang direkam pada tanggal 24/05/2017, mencakup 817 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Minereum MNE | US$2,64 | -25,14% | 1,00% | US$885.720 | US$30.745,18 | 335.737 MNE |
| 252 |  WhiteCoin XWC | US$0,002830 | 10,99% | 87,22% | US$867.611 | US$54.269,19 | 306.584.146 XWC |
| 253 |  HTML5COIN HTML5 | US$0,00002127 | -44,05% | 484,69% | US$864.767 | US$11.126,56 | 40.659.020.000 HTML5 |
| 254 |  Unitus UIS | US$0,01849 | 35,97% | 76,17% | US$858.266 | US$333.669 | 46.406.304 UIS |
| 255 |  LiteDoge LDOGE | US$0,00005580 | 137,23% | 502,51% | US$824.142 | US$25.394,91 | 14.768.862.659 LDOGE |
| 256 |  PutinCoin PUT | US$0,004003 | -21,22% | -8,70% | US$802.323 | US$19.999,06 | 200.408.616 PUT |
| 257 |  Pandacoin PND | US$0,00002440 | 7,39% | 34,52% | US$793.231 | US$506,06 | 32.514.916.898 PND |
| 258 |  Bitswift BITS | US$0,1952 | -7,07% | 57,42% | US$792.448 | US$3.932,31 | 4.060.519 BITS |
| 259 |  Qwark QWARK | US$0,04608 | 13,71% | 41,38% | US$783.406 | US$12.164,07 | 16.999.571 QWARK |
| 260 |  TileCoin XTC | US$0,007568 | -1,79% | 115,02% | US$756.825 | US$40.382,67 | 100.000.000 XTC |
| 261 |  Elcoin EL | US$0,06505 | -26,39% | -16,32% | US$729.186 | US$4.805,35 | 11.208.967 EL |
| 262 |  ExclusiveCoin EXCL | US$0,1784 | -5,35% | 34,47% | US$727.081 | US$11.921,94 | 4.076.514 EXCL |
| 263 |  CannabisCoin CANN | US$0,009326 | 0,71% | 91,27% | US$720.233 | US$16.959,51 | 77.231.176 CANN |
| 264 |  Syndicate SYNX | US$0,06351 | 6,43% | 49,92% | US$715.632 | US$5.722,64 | 11.268.860 SYNX |
| 265 |  Hush HUSH | US$0,6473 | 22,09% | 160,08% | US$712.632 | US$109.409 | 1.100.888 HUSH |
| 266 |  BTSR BTSR | US$0,2117 | -14,41% | 115,51% | US$700.818 | US$662,01 | 3.310.819 BTSR |
| 267 |  Synergy SNRG | US$0,2487 | -3,64% | 39,83% | US$684.858 | US$935,63 | 2.753.526 SNRG |
| 268 |  Fantomcoin FCN | US$0,1171 | 2,75% | 37,95% | US$681.995 | US$1.841,12 | 5.824.017 FCN |
| 269 |  DubaiCoin DBIC | US$0,1310 | -17,27% | 5,23% | US$672.092 | US$2.852,72 | 5.129.014 DBIC |
| 270 |  NewYorkCoin NYC | US$0,00001110 | -39,36% | 21,00% | US$663.085 | US$855,16 | 59.719.935.819 NYC |
| 271 |  Solaris XLR | US$4,36 | 4,00% | 4,00% | US$661.897 | US$906,24 | 151.813 XLR |
| 272 |  GeoCoin GEO | US$0,2683 | 6,79% | 38,89% | US$658.806 | US$15.280,60 | 2.455.079 GEO |
| 273 |  NobleCoin NOBL | US$0,0002813 | 72,81% | 484,91% | US$644.538 | US$12.587,90 | 2.290.928.292 NOBL |
| 274 |  Tokes TKS | US$0,9846 | -0,22% | 51,90% | US$637.663 | US$6.440,62 | 647.624 TKS |
| 275 |  TrustPlus TRUST | US$0,01952 | 0,60% | 50,13% | US$626.226 | US$13.779,93 | 32.086.595 TRUST |
| 276 |  Magi XMG | US$0,08797 | 6,83% | 76,64% | US$618.832 | US$4.713,35 | 7.034.824 XMG |
| 277 |  Renos RNS | US$0,01839 | -16,29% | 20,92% | US$613.470 | US$69.590,53 | 33.350.688 RNS |
| 278 |  Deutsche eMark DEM | US$0,02084 | 24,89% | 68,20% | US$579.080 | US$3.045,43 | 27.793.416 DEM |
| 279 |  Ripto Bux RBX | US$0,002490 | 4,06% | 103,46% | US$567.570 | US$4.882,35 | 227.950.009 RBX |
| 280 |  Virtacoinplus XVP | US$0,06410 | 65,58% | 102,19% | US$563.282 | US$5.901,01 | 8.786.957 XVP |
| 281 |  CasinoCoin CSC | US$0,01454 | -2,29% | 5,80% | US$561.258 | US$22.034,26 | 38.601.187 CSC |
| 282 |  Memetic / PepeCoin MEME | US$0,04034 | -4,61% | 88,27% | US$549.242 | US$31.593,45 | 13.614.519 MEME |
| 283 |  Altcoin ALT | US$4,44 | 1,10% | 17,68% | US$542.142 | US$2.380,77 | 122.175 ALT |
| 284 |  Moin MOIN | US$0,07715 | -17,34% | 54,07% | US$534.987 | US$20.189,71 | 6.934.240 MOIN |
| 285 |  HOdlcoin HODL | US$0,005733 | 245,69% | 124,20% | US$514.562 | US$1.794,45 | 89.753.685 HODL |
| 286 |  Kore KORE | US$0,2805 | 23,48% | 33,35% | US$513.589 | US$11.559,55 | 1.830.949 KORE |
| 287 |  ProCurrency PROC | US$0,1794 | -6,16% | 26,48% | US$505.117 | US$2.599,79 | 2.815.205 PROC |
| 288 |  FujiCoin FJC | US$0,0005233 | -13,68% | 1,00% | US$498.306 | US$6.564,51 | 952.299.326 FJC |
| 289 |  Mineum MNM | US$0,05017 | 7,76% | 31,00% | US$473.401 | US$542,00 | 9.436.367 MNM |
| 290 |  Asiadigicoin ADCN | US$0,01849 | -22,71% | -30,41% | US$460.974 | US$10.641,24 | 24.931.054 ADCN |
| 291 |  Master Swiscoin MSCN | US$0,04425 | 89,16% | 70,01% | US$444.112 | US$22.547,53 | 10.035.780 MSCN |
| 292 |  Terracoin TRC | US$0,02219 | 8,56% | 65,07% | US$443.447 | US$6.175,56 | 19.980.980 TRC |
| 293 |  DT Token DRACO | US$0,004940 | 19,89% | 119,58% | US$439.109 | US$25.912,09 | 88.888.888 DRACO |
| 294 |  YashCoin YASH | US$0,04282 | 24,78% | 47,73% | US$428.190 | US$1.185,35 | 10.000.107 YASH |
| 295 |  Capricoin CPC | US$0,4325 | -5,79% | 15,26% | US$423.442 | US$19.196,03 | 979.152 CPC |
| 296 |  TrumpCoin TRUMP | US$0,06197 | -9,52% | 1,21% | US$405.156 | US$1.855,04 | 6.537.695 TRUMP |
| 297 |  I0Coin I0C | US$0,01927 | 7,36% | 38,04% | US$404.221 | US$2.699,88 | 20.973.692 I0C |
| 298 |  Wyvern WYV | US$0,3717 | -7,54% | 29,09% | US$398.790 | US$2.201,57 | 1.072.751 WYV |
| 299 |  PostCoin POST | US$0,02514 | 6,98% | 34,51% | US$396.552 | US$8.518,69 | 15.775.332 POST |
| 300 |  Elite 1337 | US$0,00001757 | 56,06% | 215,63% | US$393.738 | US$1.180,53 | 22.412.631.906 1337 |
Tabel di atas menampilkan halaman 6 dari total 17 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.