Data Historis Harga Kripto 24/05/2017
Daftar harga kripto yang direkam pada tanggal 24/05/2017, mencakup 817 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Primecoin XPM | US$0,5856 | -4,39% | 72,46% | US$11.266.059 | US$2.682.288 | 19.237.255 XPM |
| 102 |  Viacoin VIA | US$0,4817 | -1,15% | 33,19% | US$10.900.273 | US$298.577 | 22.627.239 VIA |
| 103 |  HEAT HEAT | US$0,4160 | -6,76% | 79,02% | US$10.887.483 | US$22.736,27 | 26.173.016 HEAT |
| 104 |  Golos GOLOS | US$0,08827 | 6,57% | 189,46% | US$10.835.795 | US$30.834,88 | 122.759.934 GOLOS |
| 105 |  LuckChain BASH | US$0,01448 | -28,02% | 387,61% | US$10.479.885 | US$14.888,44 | 723.657.849 BASH |
| 106 |  Creditbit CRB | US$0,8149 | -4,64% | -4,12% | US$10.310.222 | US$330.337 | 12.651.825 CRB |
| 107 |  VPNCoin VASH | US$0,02568 | -14,67% | 41,36% | US$10.280.993 | US$3.072.459 | 400.339.746 VASH |
| 108 |  Asch XAS | US$0,1308 | 37,46% | 103,09% | US$9.807.550 | US$217.317 | 75.000.000 XAS |
| 109 |  WorldCoin WDC | US$0,08422 | 1,33% | 283,91% | US$9.643.566 | US$441.415 | 114.500.052 WDC |
| 110 |  FLO FLO | US$0,07108 | 0,19% | 22,51% | US$9.509.449 | US$433.013 | 133.780.895 FLO |
| 111 |  Pascal PASC | US$0,9758 | 12,49% | 60,22% | US$9.474.277 | US$1.402.463 | 9.709.700 PASC |
| 112 |  Skycoin SKY | US$1,73 | 14,43% | 32,26% | US$9.400.900 | US$4.815,77 | 5.423.301 SKY |
| 113 |  Crown CRW | US$0,6693 | -5,58% | -12,20% | US$9.205.499 | US$33.309,20 | 13.753.857 CRW |
| 114 |  Rubycoin RBY | US$0,3768 | 6,16% | 16,63% | US$9.180.077 | US$13.630,35 | 24.363.262 RBY |
| 115 |  DNotes NOTE | US$0,08066 | 7,27% | 105,15% | US$8.944.753 | US$129.896 | 110.895.736 NOTE |
| 116 |  VeriCoin VRC | US$0,2936 | 16,10% | 79,74% | US$8.867.238 | US$315.547 | 30.199.700 VRC |
| 117 |  Energycoin ENRG | US$0,07316 | 42,95% | 109,95% | US$8.846.827 | US$11.776,42 | 120.918.821 ENRG |
| 118 |  Waves Community Token WCT | US$1,72 | -5,82% | 24,51% | US$8.593.100 | US$70.036,77 | 5.000.000 WCT |
| 119 |  Einsteinium EMC2 | US$0,03965 | 6,00% | 130,25% | US$8.354.359 | US$412.001 | 210.727.665 EMC2 |
| 120 |  Unity Ingot UNY | US$0,04134 | 7,81% | 54,47% | US$8.351.282 | US$9.935,46 | 202.000.000 UNY |
| 121 |  Novacoin NVC | US$4,75 | 2,41% | 19,10% | US$8.206.285 | US$345.626 | 1.727.817 NVC |
| 122 |  Donu DONU | US$2,44 | 1,87% | 23,41% | US$8.140.154 | US$180.269 | 3.335.288 DONU |
| 123 |  SolarCoin SLR | US$0,2277 | 6,02% | 10,18% | US$8.004.716 | US$113.414 | 35.157.821 SLR |
| 124 |  Bela BELA | US$0,2303 | 11,98% | 38,57% | US$7.993.633 | US$635.278 | 34.706.300 BELA |
| 125 |  Lunyr LUN | US$3,45 | 15,93% | 30,88% | US$7.916.484 | US$283.993 | 2.297.853 LUN |
| 126 |  Global Currency Reserve GCR | US$0,07643 | 13,21% | -1,83% | US$7.846.636 | US$30.136,97 | 102.658.307 GCR |
| 127 |  Safex Token SFT | US$0,003587 | 58,77% | 193,16% | US$7.703.398 | US$118.674 | 2.147.483.647 SFT |
| 128 |  Bitcoin Plus XBC | US$79,46 | 1,00% | 20,91% | US$7.669.858 | US$165.803 | 96.528 XBC |
| 129 |  Shift SHIFT | US$0,6762 | 5,85% | 75,70% | US$7.305.553 | US$152.577 | 10.803.579 SHIFT |
| 130 |  Pluton PLU | US$8,40 | 7,93% | 129,38% | US$7.140.489 | US$209.716 | 850.000 PLU |
| 131 |  ION ION | US$0,5147 | -4,56% | 35,86% | US$6.985.563 | US$44.798,64 | 13.572.978 ION |
| 132 |  Feathercoin FTC | US$0,04233 | 1,91% | 57,21% | US$6.895.068 | US$212.346 | 162.886.680 FTC |
| 133 |  SaluS SLS | US$6,63 | 0,55% | 28,15% | US$6.648.052 | US$18.104,04 | 1.003.394 SLS |
| 134 |  MonetaryUnit MUE | US$0,05442 | -3,91% | 49,44% | US$6.575.620 | US$99.924,63 | 120.827.640 MUE |
| 135 |  Aeon AEON | US$0,4603 | 28,80% | 49,54% | US$6.527.316 | US$37.820,70 | 14.180.502 AEON |
| 136 |  LoMoCoin LMC | US$0,03088 | 17,86% | 89,94% | US$6.422.817 | US$1.523.632 | 207.987.903 LMC |
| 137 |  EDC Blockchain EDC | US$0,02492 | -5,08% | -19,23% | US$6.414.481 | US$210.901 | 257.373.526 EDC |
| 138 |  Quark QRK | US$0,02480 | 1,13% | 194,25% | US$6.201.921 | US$100.009 | 250.101.047 QRK |
| 139 |  FoldingCoin FLDC | US$0,01256 | 1,64% | 59,11% | US$6.151.643 | US$285.417 | 489.741.985 FLDC |
| 140 |  Auroracoin AUR | US$0,6780 | 2,51% | 85,27% | US$5.870.059 | US$32.855,99 | 8.658.139 AUR |
| 141 |  Incent INCNT | US$0,2549 | 3,28% | 59,32% | US$5.864.412 | US$190.691 | 23.008.312 INCNT |
| 142 |  Pinkcoin PINK | US$0,01763 | -4,55% | 40,70% | US$5.643.944 | US$486.042 | 320.186.200 PINK |
| 143 |  ZClassic ZCL | US$3,96 | -1,10% | -62,19% | US$5.606.159 | US$442.985 | 1.417.100 ZCL |
| 144 |  Janus JNS | US$0,2597 | 14,67% | 36,25% | US$5.385.068 | US$21.683,39 | 20.733.069 JNS |
| 145 |  XTRABYTES XBY | US$0,008071 | -0,15% | -25,14% | US$5.246.229 | US$62.358,65 | 650.000.000 XBY |
| 146 |  Gambit GAM | US$4,41 | 3,92% | 15,99% | US$5.223.442 | US$98.343,55 | 1.183.288 GAM |
| 147 |  Vcash XVC | US$0,3401 | 2,15% | 51,70% | US$5.184.152 | US$173.035 | 15.244.019 XVC |
| 148 |  ArtByte ABY | US$0,006558 | 104,25% | 460,06% | US$5.053.017 | US$343.592 | 770.490.050 ABY |
| 149 |  CloakCoin CLOAK | US$0,9512 | 1,72% | 141,93% | US$4.753.318 | US$37.664,89 | 4.997.161 CLOAK |
| 150 |  SIBCoin SIB | US$0,3145 | 2,19% | 4,81% | US$4.577.834 | US$28.928,46 | 14.554.996 SIB |
Tabel di atas menampilkan halaman 3 dari total 17 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.