Data Historis Harga Kripto 24/05/2017
Daftar harga kripto yang direkam pada tanggal 24/05/2017, mencakup 817 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Coin(O) CNO | US$0,001098 | -2,98% | 15,82% | US$113.062 | US$8.930,14 | 102.994.086 CNO |
| 352 |  HyperStake HYP | US$0,0002836 | -8,95% | 28,87% | US$109.399 | US$3.710,79 | 385.796.097 HYP |
| 353 |  Xiaomicoin MI | US$0,0002556 | 9,12% | -34,84% | US$103.809 | US$1.870,58 | 406.141.855 MI |
| 354 |  AgrolifeCoin AGLC | US$0,02298 | 0,00% | 0,00% | US$100.866 | US$545,73 | 4.389.123 AGLC |
| 355 |  Newbium NEWB | US$0,004196 | 8,88% | 492,27% | US$100.706 | US$1.510,24 | 24.000.000 NEWB |
| 356 |  GlobalBoost-Y BSTY | US$0,008584 | 11,75% | 101,35% | US$97.846 | US$49.638,75 | 11.398.430 BSTY |
| 357 |  Elementrem ELE | US$0,003901 | -7,94% | 21,53% | US$97.408 | US$535,59 | 24.970.452 ELE |
| 358 |  Sterlingcoin SLG | US$0,02509 | -22,43% | -20,09% | US$97.369 | US$2.352,80 | 3.881.156 SLG |
| 359 |  CrevaCoin CREVA | US$0,002638 | 12,70% | -0,75% | US$95.994 | US$20.217,83 | 36.390.750 CREVA |
| 360 |  Limitless VIP VIP | US$0,00007412 | 40,16% | 110,63% | US$93.372 | US$575,88 | 1.259.816.434 VIP |
| 361 |  Cryptojacks CJ | US$0,0002202 | -14,43% | 48,58% | US$89.543 | US$1.227,90 | 406.568.581 CJ |
| 362 |  SACoin SAC | US$0,01361 | -41,75% | -25,04% | US$89.479 | US$2.476,60 | 6.573.177 SAC |
| 363 |  bitEUR BITEUR | US$1,12 | -0,42% | 2,89% | US$84.575 | US$29.272,95 | 75.559 BITEUR |
| 364 |  Ratecoin XRA | US$0,0007807 | -5,69% | 75,29% | US$82.534 | US$61.409,53 | 105.723.039 XRA |
| 365 |  Kurrent KURT | US$0,008229 | 0,77% | -9,43% | US$81.627 | US$537,63 | 9.919.485 KURT |
| 366 |  bitSilver BITSILVER | US$18,18 | -2,31% | -6,82% | US$81.480 | US$915,32 | 4.481 BITSILVER |
| 367 |  Spots SPT | US$0,003403 | 71,10% | 33,18% | US$76.251 | US$1.318,27 | 22.406.021 SPT |
| 368 |  Acoin ACOIN | US$0,06172 | 28,21% | 132,92% | US$75.303 | US$19.896,08 | 1.220.085 ACOIN |
| 369 |  Freicoin FRC | US$0,002562 | 7,39% | 63,89% | US$71.454 | US$17.320,55 | 27.894.658 FRC |
| 370 |  GravityCoin GXX | US$0,05005 | 2,57% | 23,00% | US$66.962 | US$1.244,83 | 1.337.933 GXX |
| 371 |  HoboNickels HBN | US$0,001391 | -8,64% | 86,51% | US$65.991 | US$8.020,55 | 47.456.064 HBN |
| 372 |  VectorAI VEC2 | US$0,004001 | 3,60% | 229,39% | US$63.243 | US$554,21 | 15.806.984 VEC2 |
| 373 |  Argentum ARG | US$0,008130 | -14,11% | 348,27% | US$60.618 | US$697,59 | 7.456.333 ARG |
| 374 |  Blakecoin BLC | US$0,004952 | 6,02% | 57,75% | US$58.986 | US$32.977,36 | 11.910.789 BLC |
| 375 |  Gapcoin GAP | US$0,005440 | 1,55% | 19,26% | US$58.909 | US$15.880,19 | 10.828.349 GAP |
| 376 |  Wexcoin WEX | US$0,3442 | -3,42% | -8,07% | US$56.084 | US$2.078,94 | 162.943 WEX |
| 377 |  808Coin 808 | US$0,0003172 | 19,32% | 41,26% | US$56.018 | US$579,70 | 176.627.799 808 |
| 378 |  BumbaCoin BUMBA | US$0,002366 | -57,96% | 216,98% | US$51.866 | US$715,87 | 21.917.748 BUMBA |
| 379 |  SixEleven 611 | US$0,1221 | 4,43% | 256,55% | US$50.185 | US$1.077,05 | 411.094 611 |
| 380 |  Independent Money System IMS | US$0,008587 | 11,93% | 20,87% | US$46.105 | US$1.502,01 | 5.368.934 IMS |
| 381 |  NevaCoin NEVA | US$0,02561 | 9,25% | 53,30% | US$45.552 | US$22.163,54 | 1.778.370 NEVA |
| 382 |  GoldPieces GP | US$0,03502 | -7,59% | 95,65% | US$42.728 | US$829,31 | 1.220.161 GP |
| 383 |  bitGold BITGOLD | US$1.327,24 | -10,11% | -4,87% | US$42.425 | US$1.770,59 | 32 BITGOLD |
| 384 |  Philosopher Stones PHS | US$0,01732 | 24,17% | 4,91% | US$42.077 | US$2.567,55 | 2.429.219 PHS |
| 385 |  MiloCoin MILO | US$0,004104 | 21,65% | -18,01% | US$41.944 | US$579,97 | 10.219.372 MILO |
| 386 |  Honey HONEY | US$0,5976 | -9,66% | 56,83% | US$40.820 | US$501,57 | 68.306 HONEY |
| 387 |  Joulecoin XJO | US$0,001195 | 14,86% | 35,70% | US$38.402 | US$4.168,26 | 32.124.896 XJO |
| 388 |  LevoPlus LVPS | US$0,09717 | -39,08% | -42,97% | US$38.067 | US$3.763,72 | 391.755 LVPS |
| 389 |  PayCon CON | US$0,001381 | 3,63% | 129,70% | US$31.819 | US$2.226,60 | 23.042.604 CON |
| 390 |  BeaverCoin BVC | US$0,009734 | 2,63% | 47,76% | US$30.324 | US$2.158,79 | 3.115.258 BVC |
| 391 |  Ride My Car RIDE | US$0,0002924 | 107,55% | 159,84% | US$29.551 | US$825,95 | 101.076.455 RIDE |
| 392 |  PIECoin PIE | US$0,0003935 | 17,49% | 139,07% | US$28.323 | US$1.414,12 | 71.983.768 PIE |
| 393 |  Marijuanacoin MAR | US$0,05360 | 32,30% | 228,67% | US$28.015 | US$17.022,66 | 522.690 MAR |
| 394 |  Solarflarecoin SFC | US$0,002903 | 2,69% | 122,80% | US$26.613 | US$40.653,60 | 9.167.000 SFC |
| 395 |  ParallelCoin DUO | US$0,08658 | 11,22% | 53,57% | US$24.889 | US$4.756,90 | 287.479 DUO |
| 396 |  Universe UNI | US$0,009063 | -15,98% | -58,75% | US$24.476 | US$913,62 | 2.700.568 UNI |
| 397 |  Luna Coin LUNA | US$0,01679 | 0,89% | 42,44% | US$20.613 | US$766,19 | 1.227.386 LUNA |
| 398 |  Eurocoin EUC | US$0,001758 | 0,49% | 33,29% | US$20.528 | US$2.779,31 | 11.677.425 EUC |
| 399 |  Kittehcoin MEOW | US$0,0000006792 | -9,89% | 194,48% | US$16.238 | US$1.526,15 | 23.905.669.976 MEOW |
| 400 |  Bitvolt VOLT | US$0,001049 | -6,87% | 74,59% | US$15.853 | US$2.386,30 | 15.112.554 VOLT |
Tabel di atas menampilkan halaman 8 dari total 17 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.