Data Historis Harga Kripto 24/05/2017
Daftar harga kripto yang direkam pada tanggal 24/05/2017, mencakup 817 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Veros VRS | US$0,02440 | 2,49% | 55,77% | US$2.085.537 | US$62.649,32 | 85.486.938 VRS |
| 202 |  CREA CREA | US$0,1974 | -26,50% | 155,30% | US$2.082.553 | US$32.046,48 | 10.549.226 CREA |
| 203 |  Spectrecoin XSPEC | US$0,1018 | -7,54% | 97,54% | US$2.074.733 | US$22.726,82 | 20.371.884 XSPEC |
| 204 |  GoldCoin GLC | US$0,05150 | 1,38% | 24,21% | US$2.071.931 | US$4.544,73 | 40.234.544 GLC |
| 205 |  HunterCoin HUC | US$0,1153 | -5,74% | 32,93% | US$2.020.341 | US$126.502 | 17.518.230 HUC |
| 206 |  NuShares NSR | US$0,0007443 | 28,85% | 443,59% | US$2.011.246 | US$49.419,52 | 2.702.268.334 NSR |
| 207 |  BlockPay BLOCKPAY | US$0,3623 | 0,78% | 17,28% | US$1.966.678 | US$8.401,48 | 5.428.300 BLOCKPAY |
| 208 |  Visio VISIO | US$0,03663 | 10,40% | 33,15% | US$1.851.388 | US$501,87 | 50.545.312 VISIO |
| 209 |  Bata BTA | US$0,3529 | 8,08% | 72,16% | US$1.746.361 | US$19.422,07 | 4.948.339 BTA |
| 210 |  Zeitcoin ZEIT | US$0,00004696 | 9,46% | 74,66% | US$1.700.430 | US$4.058,44 | 36.210.076.003 ZEIT |
| 211 |  RevolutionVR RVR | US$0,05293 | -24,36% | 310,70% | US$1.667.347 | US$2.700.460 | 31.500.000 RVR |
| 212 |  vTorrent VTR | US$0,1459 | 15,18% | 26,58% | US$1.578.179 | US$29.768,09 | 10.815.966 VTR |
| 213 |  Boolberry BBR | US$0,1654 | -10,31% | 39,64% | US$1.576.280 | US$11.626,25 | 9.532.480 BBR |
| 214 |  Anoncoin ANC | US$0,7312 | 583,26% | 1,00% | US$1.543.004 | US$72.782,94 | 2.110.317 ANC |
| 215 |  2GIVE 2GIVE | US$0,003001 | -12,53% | 156,61% | US$1.539.277 | US$55.507,79 | 512.932.182 2GIVE |
| 216 |  DeepWebCash DWC | US$1,20 | -29,21% | -3,41% | US$1.531.619 | US$84.660,75 | 1.273.413 DWC |
| 217 |  TagCoin TAG | US$0,2787 | -9,87% | 35,94% | US$1.524.931 | US$337.688 | 5.472.359 TAG |
| 218 |  InPay INPAY | US$0,1511 | 25,25% | 26,81% | US$1.511.083 | US$57.186,49 | 10.000.000 INPAY |
| 219 |  DopeCoin DOPE | US$0,01339 | 13,26% | 286,64% | US$1.487.810 | US$75.574,16 | 111.085.648 DOPE |
| 220 |  GlobalCoin GLC | US$0,02271 | -6,02% | 28,07% | US$1.480.203 | US$1.033,36 | 65.171.010 GLC |
| 221 |  SecureCoin SRC | US$0,1874 | -12,91% | 40,59% | US$1.455.750 | US$476.153 | 7.769.376 SRC |
| 222 |  Breakout Stake BRX | US$0,2280 | -4,48% | 40,87% | US$1.428.997 | US$1.232,04 | 6.268.082 BRX |
| 223 |  ChainCoin CHC | US$0,09766 | 41,87% | 54,11% | US$1.427.110 | US$9.740,68 | 14.612.882 CHC |
| 224 |  Ixcoin IXC | US$0,06739 | -13,84% | 114,42% | US$1.415.054 | US$44.419,23 | 20.999.088 IXC |
| 225 |  Breakout BRK | US$0,07804 | 9,48% | 50,77% | US$1.396.299 | US$10.287,49 | 17.891.507 BRK |
| 226 |  CryptoCarbon CCRB | US$0,3918 | 6,20% | 6,40% | US$1.395.534 | US$2.316,80 | 3.562.111 CCRB |
| 227 |  bitUSD BITUSD | US$0,9799 | -0,24% | -1,18% | US$1.393.031 | US$174.535 | 1.421.550 BITUSD |
| 228 |  Stealth XST | US$0,05267 | 8,87% | 99,78% | US$1.375.884 | US$11.262,28 | 26.122.329 XST |
| 229 |  Blitzcash BLITZ | US$0,3380 | 28,30% | 122,05% | US$1.372.886 | US$17.971,63 | 4.061.661 BLITZ |
| 230 |  Sequence SEQ | US$0,02888 | 5,11% | 37,53% | US$1.290.484 | US$3.107,90 | 44.676.960 SEQ |
| 231 |  VeriumReserve VRM | US$1,17 | 32,81% | 135,39% | US$1.281.887 | US$37.873,50 | 1.098.731 VRM |
| 232 |  MediterraneanCoin MED | US$0,02537 | -3,39% | 74,58% | US$1.260.977 | US$50.545,78 | 49.700.018 MED |
| 233 |  Mercury MER | US$0,01247 | 13,19% | 22,62% | US$1.247.304 | US$50.010,86 | 100.000.000 MER |
| 234 |  RouletteToken RLT | US$0,4927 | 10,83% | 0,00% | US$1.231.663 | US$48.962,73 | 2.500.000 RLT |
| 235 |  AudioCoin ADC | US$0,001534 | 3,09% | 58,93% | US$1.217.036 | US$3.257,35 | 793.198.644 ADC |
| 236 |  Advanced Technology Coin ARC | US$0,05212 | -17,84% | 8,58% | US$1.212.943 | US$5.329,33 | 23.272.386 ARC |
| 237 |  Dynamic DYN | US$0,7516 | 6,81% | 14,41% | US$1.208.488 | US$6.507,30 | 1.607.961 DYN |
| 238 |  Triggers TRIG | US$0,03755 | 0,40% | 41,64% | US$1.205.415 | US$3.229,16 | 32.105.593 TRIG |
| 239 |  HempCoin THC | US$0,005099 | 0,38% | 165,95% | US$1.080.032 | US$43.797,91 | 211.823.061 THC |
| 240 |  HiCoin XHI | US$0,005581 | -15,91% | 51,54% | US$1.058.862 | US$134.624 | 189.729.990 XHI |
| 241 |  InsaneCoin INSANE | US$0,05648 | -14,10% | -34,41% | US$1.035.851 | US$949,64 | 18.340.589 INSANE |
| 242 |  Pesetacoin PTC | US$0,007936 | -0,73% | 109,26% | US$1.034.995 | US$9.532,24 | 130.417.311 PTC |
| 243 |  ShadowCash SDC | US$0,1552 | 2,15% | 25,27% | US$1.034.533 | US$4.302,07 | 6.664.137 SDC |
| 244 |  EuropeCoin ERC | US$0,1048 | 7,64% | 54,67% | US$1.031.094 | US$3.055,28 | 9.838.223 ERC |
| 245 |  CageCoin CAGE | US$0,000009972 | 16,39% | 1,01% | US$1.008.817 | US$776,22 | 101.168.328.395 CAGE |
| 246 |  Hacker Gold HKG | US$0,06212 | 3,90% | 17,66% | US$1.000.825 | US$9.138,60 | 16.110.893 HKG |
| 247 |  Centurion CNT | US$0,03661 | -5,96% | 13,69% | US$942.789 | US$68.306,97 | 25.755.704 CNT |
| 248 |  Yocoin YOC | US$0,008743 | -5,88% | -55,54% | US$923.425 | US$9.707,40 | 105.618.830 YOC |
| 249 |  e-Gulden EFL | US$0,05979 | -0,29% | 19,87% | US$916.911 | US$5.706,72 | 15.335.933 EFL |
| 250 |  EverGreenCoin EGC | US$0,06794 | 4,42% | 67,04% | US$905.056 | US$66.390,55 | 13.320.550 EGC |
Tabel di atas menampilkan halaman 5 dari total 17 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.