Data Historis Harga Kripto 24/05/2017
Daftar harga kripto yang direkam pada tanggal 24/05/2017, mencakup 817 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.443,64 | 4,88% | 33,97% | US$39.952.876.167 | US$1.725.376.896 | 16.349.725 BTC |
| 2 |  Ethereum ETH | US$190,05 | 3,92% | 111,06% | US$17.464.713.589 | US$561.014.336 | 91.897.412 ETH |
| 3 |  XRP XRP | US$0,2959 | -9,96% | -23,99% | US$11.401.381.362 | US$166.168.320 | 38.532.538.149 XRP |
| 4 |  NEM XEM | US$0,2616 | -0,37% | 85,12% | US$2.354.081.243 | US$23.787.590 | 8.999.999.999 XEM |
| 5 |  Litecoin LTC | US$34,45 | 8,37% | 37,75% | US$1.765.851.977 | US$196.292.336 | 51.253.407 LTC |
| 6 |  Ethereum Classic ETC | US$18,87 | 57,04% | 208,68% | US$1.735.115.292 | US$319.905.664 | 91.944.319 ETC |
| 7 |  Dash DASH | US$144,63 | 2,59% | 73,02% | US$1.058.153.088 | US$47.161.544 | 7.316.126 DASH |
| 8 |  Monero XMR | US$45,38 | -17,24% | 65,38% | US$658.756.984 | US$95.915.688 | 14.515.815 XMR |
| 9 |  Stellar XLM | US$0,05136 | -8,19% | 8,37% | US$494.385.676 | US$33.639.576 | 9.625.203.078 XLM |
| 10 |  Bytecoin BCN | US$0,002513 | -34,57% | 30,73% | US$459.717.125 | US$2.351.114 | 182.933.242.973 BCN |
| 11 |  Dogecoin DOGE | US$0,003659 | 0,52% | 166,46% | US$400.696.691 | US$55.427.772 | 109.508.005.024 DOGE |
| 12 |  Golem GNT | US$0,4664 | 14,54% | 126,49% | US$384.720.692 | US$28.967.216 | 824.872.000 GNT |
| 13 |  Zcash ZEC | US$238,60 | -2,24% | 159,39% | US$327.924.648 | US$51.125.524 | 1.374.381 ZEC |
| 14 |  Augur REP | US$27,17 | -5,57% | 76,87% | US$298.887.541 | US$11.059.063 | 11.000.000 REP |
| 15 |  Stratis STRAT | US$3,00 | 0,58% | 139,79% | US$295.437.075 | US$11.021.521 | 98.397.580 STRAT |
| 16 |  Gnosis GNO | US$264,30 | 14,41% | 115,52% | US$291.945.348 | US$4.987.369 | 1.104.590 GNO |
| 17 |  Steem STEEM | US$1,23 | -1,27% | 41,47% | US$288.017.017 | US$6.237.097 | 233.530.333 STEEM |
| 18 |  Waves WAVES | US$2,75 | 4,68% | 102,99% | US$274.689.817 | US$2.549.758 | 100.000.000 WAVES |
| 19 |  BitShares BTS | US$0,09308 | -1,69% | 90,17% | US$242.175.736 | US$19.313.994 | 2.601.830.000 BTS |
| 20 |  Siacoin SC | US$0,009150 | -6,49% | 116,94% | US$240.547.946 | US$27.924.426 | 26.288.795.475 SC |
| 21 |  DigixDAO DGD | US$103,42 | 18,08% | 80,03% | US$206.844.742 | US$4.029.829 | 2.000.000 DGD |
| 22 |  MaidSafeCoin MAID | US$0,4446 | 9,31% | 40,22% | US$201.182.502 | US$5.081.467 | 452.552.412 MAID |
| 23 |  GameCredits GAME | US$3,17 | -3,25% | 57,68% | US$199.113.955 | US$4.891.368 | 62.871.150 GAME |
| 24 |  Lisk LSK | US$1,58 | 55,05% | 184,45% | US$169.781.143 | US$26.611.498 | 107.411.285 LSK |
| 25 |  Ardor ARDR | US$0,1550 | -2,97% | 70,02% | US$154.838.834 | US$2.474.114 | 998.999.495 ARDR |
| 26 |  Round ROUND | US$0,1758 | 23,18% | 24,63% | US$149.458.343 | US$578.542 | 850.000.000 ROUND |
| 27 |  Factom FCT | US$15,18 | 7,94% | 73,70% | US$132.868.174 | US$10.628.493 | 8.753.219 FCT |
| 28 |  Iconomi ICN | US$1,43 | 1,30% | 84,57% | US$124.689.520 | US$1.626.390 | 87.000.000 ICN |
| 29 |  Decred DCR | US$24,37 | 8,09% | 14,40% | US$120.909.638 | US$3.857.866 | 4.961.394 DCR |
| 30 |  DigiByte DGB | US$0,01476 | -11,76% | 110,77% | US$119.698.280 | US$19.689.640 | 8.107.031.908 DGB |
| 31 |  SingularDTV SNGLS | US$0,1886 | -1,82% | 15,31% | US$113.140.905 | US$449.994 | 600.000.000 SNGLS |
| 32 |  FirstBlood 1ST | US$1,12 | 32,85% | 143,00% | US$96.039.337 | US$7.608.025 | 85.558.371 1ST |
| 33 |  Aragon ANT | US$2,65 | 25,52% | 0,00% | US$88.946.582 | US$3.619.741 | 33.605.167 ANT |
| 34 |  Neo NEO | US$1,76 | 106,47% | 239,44% | US$87.853.080 | US$22.900.376 | 50.000.000 NEO |
| 35 |  BitConnect BCC | US$13,60 | 3,40% | 33,98% | US$87.117.566 | US$1.025.591 | 6.407.927 BCC |
| 36 |  Nxt NXT | US$0,08203 | 0,15% | 38,13% | US$81.943.077 | US$6.202.485 | 998.999.983 NXT |
| 37 |  Tether USDT | US$1,02 | 1,10% | 5,33% | US$69.547.133 | US$87.804.824 | 68.394.322 USDT |
| 38 |  Syscoin SYS | US$0,1323 | 30,24% | 82,03% | US$69.428.738 | US$17.639.464 | 524.978.595 SYS |
| 39 |  ReddCoin RDD | US$0,002121 | 25,86% | 1,00% | US$60.491.316 | US$7.066.477 | 28.515.590.322 RDD |
| 40 |  Obyte GBYTE | US$305,55 | 5,48% | 34,72% | US$57.836.042 | US$268.253 | 189.284 GBYTE |
| 41 |  Peercoin PPC | US$2,13 | -0,38% | 24,65% | US$51.444.207 | US$3.310.499 | 24.109.580 PPC |
| 42 |  Komodo KMD | US$0,5043 | 1,52% | 44,25% | US$50.904.408 | US$372.441 | 100.945.510 KMD |
| 43 |  iExec RLC RLC | US$0,6384 | 29,14% | 33,37% | US$49.836.566 | US$816.791 | 78.070.793 RLC |
| 44 |  PIVX PIVX | US$0,9037 | -7,80% | -20,64% | US$48.333.419 | US$1.612.850 | 53.483.653 PIVX |
| 45 |  Emercoin EMC | US$1,16 | -11,98% | 26,76% | US$46.577.374 | US$1.238.469 | 40.118.471 EMC |
| 46 |  Counterparty XCP | US$14,02 | 20,36% | 74,00% | US$36.714.767 | US$1.235.043 | 2.618.819 XCP |
| 47 |  Melon MLN | US$58,70 | -3,83% | 68,54% | US$35.183.546 | US$557.679 | 599.400 MLN |
| 48 |  Storjcoin X SJCX | US$0,6710 | -0,44% | 3,42% | US$34.335.661 | US$809.065 | 51.173.144 SJCX |
| 49 |  Lykke LKK | US$0,2228 | 9,11% | 25,86% | US$32.947.681 | US$312.994 | 147.881.116 LKK |
| 50 |  Namecoin NMC | US$2,22 | 0,87% | 32,12% | US$32.772.808 | US$1.730.676 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 1 dari total 17 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.