Data Historis Harga Kripto 24/05/2017
Daftar harga kripto yang direkam pada tanggal 24/05/2017, mencakup 817 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Photon PHO | US$0,000001377 | 121,48% | 141,51% | US$12.066 | US$705,40 | 8.762.016.619 PHO |
| 402 |  BenjiRolls BENJI | US$0,0006099 | 8,11% | 162,00% | US$11.478 | US$3.915,82 | 18.819.034 BENJI |
| 403 |  Ebittree Coin EBT | US$0,01098 | -18,89% | -12,89% | US$9.306 | US$2.942,15 | 847.680 EBT |
| 404 |  Beatcoin XBTS | US$0,005853 | 26,23% | 23,04% | US$8.924 | US$5.511,78 | 1.524.686 XBTS |
| 405 |  EGO EGO | US$0,0001464 | 14,19% | 61,42% | US$8.783 | US$1.038,83 | 60.000.001 EGO |
| 406 |  Argus ARGUS | US$0,007463 | 26,86% | 122,00% | US$8.570 | US$525,29 | 1.148.324 ARGUS |
| 407 |  Coinonat CXT | US$0,003881 | -8,45% | 38,92% | US$7.255 | US$529,75 | 1.869.202 CXT |
| 408 |  Abncoin ABN | US$0,09802 | -58,89% | -48,27% | US$6.636 | US$670,09 | 67.700 ABN |
| 409 |  AllSafe ASAFE | US$0,000001587 | -78,48% | -4,46% | US$1.127 | US$1.597,18 | 710.000.000 ASAFE |
| 410 |  Scotcoin SCOT | US$0,01066 | 23,10% | 0,00% | US$10.658.320 | US$121,92 | 1.000.000.000 SCOT |
| 411 |  Arcade Token ARC | US$2,87 | 0,00% | 46,84% | US$9.019.601 | US$6,31 | 3.145.333 ARC |
| 412 |  SuperNET UNITY | US$8,51 | -19,95% | 19,20% | US$6.943.841 | US$170,18 | 816.061 UNITY |
| 413 |  InstantDEX DEX | US$2,79 | 13,73% | 113,78% | US$2.789.827 | US$139,49 | 1.000.000 DEX |
| 414 |  Bitpark Coin BPC | US$0,02061 | 48,56% | 42,65% | US$1.546.091 | US$170,53 | 75.000.000 BPC |
| 415 |  SmileyCoin SMLY | US$0,00003443 | 0,00% | 0,00% | US$893.727 | US$2,89 | 25.960.250.000 SMLY |
| 416 |  Woodcoin LOG | US$0,1098 | 11,06% | 23,21% | US$882.117 | US$243,43 | 8.035.193 LOG |
| 417 |  Ultimate Secure Cash USC | US$0,07298 | 62,48% | 12,26% | US$754.858 | US$7,58 | 10.343.113 USC |
| 418 |  Carboncoin CARBON | US$0,00004879 | 7,39% | 169,19% | US$751.000 | US$149,90 | 15.391.927.210 CARBON |
| 419 |  Casino CASINO | US$0,5562 | 2,90% | -42,42% | US$556.233 | US$5,56 | 1.000.000 CASINO |
| 420 |  ECC ECC | US$0,00002440 | 7,39% | 0,00% | US$538.170 | US$1,22 | 22.059.826.662 ECC |
| 421 |  HitCoin HTC | US$0,00004879 | 7,39% | 0,00% | US$536.531 | US$24,16 | 10.996.318.099 HTC |
| 422 |  ReeCoin REE | US$0,04338 | -40,53% | -24,38% | US$536.461 | US$318,75 | 12.367.704 REE |
| 423 |  The Cypherfunks FUNK | US$0,00001131 | 57,07% | 376,90% | US$497.967 | US$243,21 | 44.038.195.000 FUNK |
| 424 |  Tao XTO | US$0,01635 | 5,17% | 6,16% | US$495.440 | US$313,97 | 30.307.681 XTO |
| 425 |  Dashcoin DSH | US$0,02692 | 14,65% | 41,31% | US$465.437 | US$164,62 | 17.291.579 DSH |
| 426 |  Canada eCoin CDN | US$0,004712 | 7,96% | 25,78% | US$459.034 | US$420,86 | 97.415.544 CDN |
| 427 |  Rare Pepe Party RAREPEPEP | US$21,03 | 19,78% | 0,00% | US$378.593 | US$350,83 | 18.000 RAREPEPEP |
| 428 |  Orbitcoin ORB | US$0,1270 | 6,85% | 36,34% | US$374.456 | US$48,30 | 2.949.264 ORB |
| 429 |  RussiaCoin RC | US$0,04483 | -23,10% | 43,89% | US$368.349 | US$30,48 | 8.216.446 RC |
| 430 |  Trollcoin TROLL | US$0,0006021 | 5,23% | 75,00% | US$333.052 | US$142,19 | 553.139.392 TROLL |
| 431 |  SmartCoin SMC | US$0,01436 | 7,65% | -9,59% | US$328.247 | US$258,16 | 22.852.966 SMC |
| 432 |  Devcoin DVC | US$0,00002238 | 6,52% | 362,23% | US$312.076 | US$301,29 | 13.946.027.500 DVC |
| 433 |  SwagBucks BUCKS | US$1,32 | 4,60% | 25,22% | US$267.179 | US$157,56 | 201.770 BUCKS |
| 434 |  Shorty SHORTY | US$0,002499 | 10,92% | -42,28% | US$249.882 | US$1,43 | 100.000.000 SHORTY |
| 435 |  Cryptofund FUND | US$0,2462 | 0,00% | -83,38% | US$246.161 | US$0,4923 | 1.000.000 FUND |
| 436 |  BTCtalkcoin TALK | US$0,003562 | -0,87% | -15,90% | US$232.552 | US$5,27 | 65.290.635 TALK |
| 437 |  Bitcurrency BTCR | US$0,001310 | -7,61% | 11,76% | US$219.452 | US$51,61 | 167.548.952 BTCR |
| 438 |  PayCoin XPY | US$0,01855 | 37,31% | 71,07% | US$217.007 | US$69,21 | 11.696.655 XPY |
| 439 |  Vault Coin VLTC | US$0,006843 | -24,70% | -32,89% | US$203.177 | US$388,29 | 29.689.870 VLTC |
| 440 |  BillaryCoin BLRY | US$0,02100 | -8,77% | 37,21% | US$188.690 | US$71,70 | 8.983.158 BLRY |
| 441 |  Titcoin TIT | US$0,003744 | 0,16% | 180,26% | US$186.835 | US$168,33 | 49.898.202 TIT |
| 442 |  IncaKoin NKA | US$0,00002440 | 7,39% | -15,46% | US$182.231 | US$2,54 | 7.469.719.726 NKA |
| 443 |  Bitz BITZ | US$0,09136 | 9,42% | 0,00% | US$181.884 | US$2,47 | 1.990.891 BITZ |
| 444 |  LottoCoin LOT | US$0,00001205 | 14,69% | 30,39% | US$174.608 | US$8,44 | 14.491.014.421 LOT |
| 445 |  MTMGaming MTM | US$0,05507 | 21,65% | -24,21% | US$165.201 | US$240,86 | 3.000.000 MTM |
| 446 |  Tristar Coin TSTR | US$0,03057 | -25,06% | 11,13% | US$153.692 | US$29,58 | 5.027.857 TSTR |
| 447 |  Stress STS | US$0,0002684 | 7,39% | 0,00% | US$151.657 | US$9,60 | 565.134.332 STS |
| 448 |  GAIA GAIA | US$0,005855 | 77,63% | 74,64% | US$141.114 | US$43,91 | 24.101.381 GAIA |
| 449 |  Bitstar BITS | US$0,006099 | -5,65% | 38,75% | US$140.763 | US$212,35 | 23.079.737 BITS |
| 450 |  Dollarcoin DLC | US$0,01413 | 0,00% | 172,42% | US$128.683 | US$93,68 | 9.106.714 DLC |
Tabel di atas menampilkan halaman 9 dari total 17 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.