Data Historis Harga Kripto 24/05/2017
Daftar harga kripto yang direkam pada tanggal 24/05/2017, mencakup 817 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zonecoin ZNE | US$0,003025 | 8,10% | 50,27% | US$7.811 | US$23,49 | 2.581.970 ZNE |
| 602 |  DPAY DPAY | US$0,00009758 | 7,42% | 22,23% | US$7.762 | US$4,99 | 79.541.001 DPAY |
| 603 |  Bitcoin 21 XBTC21 | US$0,009783 | -14,90% | -40,40% | US$7.759 | US$58,72 | 793.108 XBTC21 |
| 604 |  SpeedCash SCS | US$0,02928 | 28,78% | 7,40% | US$7.639 | US$8,78 | 260.946 SCS |
| 605 |  PosEx PEX | US$0,003098 | -1,17% | 35,59% | US$7.601 | US$0,6915 | 2.453.240 PEX |
| 606 |  Hirocoin HIRO | US$0,00002440 | -33,32% | 34,52% | US$7.573 | US$51,23 | 310.410.784 HIRO |
| 607 |  High Voltage HVCO | US$0,004830 | -13,57% | 7,45% | US$7.217 | US$419,24 | 1.494.171 HVCO |
| 608 |  TajCoin TAJ | US$0,001270 | -11,41% | -0,48% | US$7.201 | US$18,16 | 5.669.023 TAJ |
| 609 |  Elysium ELS | US$0,001683 | 6,85% | 23,01% | US$6.742 | US$74,97 | 4.005.012 ELS |
| 610 |  VapersCoin VPRC | US$0,000007936 | -28,09% | -55,70% | US$6.191 | US$219,21 | 780.124.964 VPRC |
| 611 |  Antilitecoin ALTC | US$0,0001912 | 15,84% | 22,57% | US$6.025 | US$0,2486 | 31.512.613 ALTC |
| 612 |  JIO Token JIO | US$0,002952 | -12,77% | 64,49% | US$5.633 | US$53,86 | 1.908.128 JIO |
| 613 |  Future Digital Currency FDC | US$0,002196 | -14,44% | -40,62% | US$5.548 | US$222,00 | 2.527.051 FDC |
| 614 |  ImpulseCoin IMPS | US$0,0002684 | 7,42% | 23,03% | US$5.433 | US$12,05 | 20.245.510 IMPS |
| 615 |  SydPak SDP | US$0,03359 | 8,73% | -38,17% | US$5.324 | US$28,49 | 158.485 SDP |
| 616 |  Revenu REV | US$0,004342 | 5,62% | 103,22% | US$5.192 | US$45,35 | 1.195.525 REV |
| 617 |  Pulse PULSE | US$0,0003603 | -51,56% | -50,33% | US$5.152 | US$131,04 | 14.298.972 PULSE |
| 618 |  GanjaCoin MRJA | US$0,007484 | -74,48% | -3,13% | US$4.977 | US$141,68 | 665.022 MRJA |
| 619 |  GeertCoin GEERT | US$0,0009758 | 31,69% | 103,80% | US$4.879 | US$42,01 | 4.999.639 GEERT |
| 620 |  BitTokens BXT | US$0,01012 | 9,80% | -14,95% | US$4.757 | US$3,52 | 469.845 BXT |
| 621 |  Rawcoin XRC | US$0,005684 | -38,95% | 45,11% | US$4.007 | US$60,72 | 704.882 XRC |
| 622 |  NodeCoin NODC | US$0,002318 | 4,13% | 0,00% | US$3.890 | US$189,31 | 1.678.439 NODC |
| 623 |  Save and Gain SANDG | US$0,001244 | -8,72% | 34,52% | US$3.813 | US$148,25 | 3.064.800 SANDG |
| 624 |  BioBar BIOB | US$0,004001 | 7,32% | 10,78% | US$3.544 | US$47,80 | 885.756 BIOB |
| 625 |  BOAT BOAT | US$0,0009300 | 5,38% | 367,45% | US$3.299 | US$362,81 | 3.547.845 BOAT |
| 626 |  Shilling SH | US$0,001025 | 34,75% | 69,32% | US$3.196 | US$178,09 | 3.119.350 SH |
| 627 |  Impeachcoin IMPCH | US$0,009490 | 0,00% | 114,34% | US$2.925 | US$165,95 | 308.179 IMPCH |
| 628 |  Selfiecoin SLFI | US$0,00002440 | 7,39% | 0,00% | US$2.631 | US$75,14 | 107.829.281 SLFI |
| 629 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1412 | 7,37% | 65,21% | US$2.347 | US$73,04 | 16.627 XNG |
| 630 |  Californium CF | US$0,01866 | -31,60% | 13,55% | US$2.074 | US$218,27 | 111.110 CF |
| 631 |  PWR Coin PWR | US$0,00002440 | 7,42% | 34,51% | US$1.219 | US$200,11 | 49.983.870 PWR |
| 632 |  Dollar International DOLLAR | US$0,01098 | -24,01% | 58,09% | US$970 | US$28,88 | 88.379 DOLLAR |
| 633 |  P7Coin P7C | US$0,00002440 | -46,31% | 0,00% | US$859 | US$0,4747 | 35.220.238 P7C |
| 634 |  Digital Money Bits DMB | US$0,004855 | 0,00% | 0,00% | US$825 | US$291,71 | 170.000 DMB |
| 635 |  Zcashshare ZHS | US$0,0002440 | -28,39% | -3,91% | US$689 | US$1,50 | 2.826.000 ZHS |
| 636 |  Digital Credits DGCS | US$0,00009758 | -14,09% | 68,05% | US$569 | US$117,15 | 5.826.388 DGCS |
| 637 |  CRTCoin CRT | US$0,004879 | 7,39% | 34,52% | US$387 | US$0,00000002440 | 79.270 CRT |
| 638 |  PizzaCoin PIZZA | US$0,0002196 | -8,95% | 0,00% | US$303 | US$45,41 | 1.377.917 PIZZA |
| 639 |  SwapToken TOKEN | US$0,000006314 | -56,00% | -65,18% | US$222 | US$490,43 | 35.110.531 TOKEN |
| 640 |  Xenixcoin XEN | US$0,01103 | 50,79% | -39,28% | US$111 | US$56,11 | 10.100 XEN |
| 641 |  CaliphCoin CALC | US$0,0009758 | -28,84% | -56,33% | US$85 | US$150,33 | 87.140 CALC |
| 642 |  MikeTheMug MUG | US$0,000008471 | -1,64% | -99,31% | US$8 | US$0,006582 | 999.279 MUG |
| 643 |  23 Skidoo CHAO | US$9.881,67 | 7,38% | 35,20% | - | US$28.721,71 | - |
| 644 |  Internet of Things XOT | US$855,63 | 9,88% | 34,86% | - | US$1.764,33 | - |
| 645 |  AMIS AMIS | US$498,89 | 0,00% | 269,18% | - | US$1,70 | - |
| 646 |  Bitcoin Unlimited (Futures) BTU | US$169,93 | 12,57% | 186,94% | - | US$6.735,63 | - |
| 647 |  Malcoin MALC | US$31,80 | 7,42% | 34,52% | - | US$53.827,97 | - |
| 648 |  GoldUnionCoin GUC | US$21,96 | -2,04% | 32,04% | - | US$4.214,12 | - |
| 649 |  iTicoin ITI | US$8,07 | 11,48% | 2,74% | - | US$680,72 | - |
| 650 |  Fargocoin FRGC | US$7,08 | -0,89% | 5,10% | - | US$401.546 | - |
Tabel di atas menampilkan halaman 13 dari total 17 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.