Data Historis Harga Kripto 24/05/2017
Daftar harga kripto yang direkam pada tanggal 24/05/2017, mencakup 817 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pakcoin PAK | US$0,003542 | 6,89% | 41,06% | US$128.329 | US$91,00 | 36.231.550 PAK |
| 452 |  HappyPay HPAY | US$0,01128 | -44,52% | 39,74% | US$127.958 | US$118,88 | 11.346.770 HPAY |
| 453 |  FlutterCoin FLT | US$0,0003903 | 13,05% | -33,15% | US$125.775 | US$79,16 | 322.214.524 FLT |
| 454 |  DigitalPrice DP | US$0,005490 | 8,62% | 65,68% | US$123.906 | US$308,13 | 22.570.751 DP |
| 455 |  Swing SWING | US$0,05450 | 5,08% | 11,81% | US$122.739 | US$58,41 | 2.252.145 SWING |
| 456 |  CorgiCoin CORG | US$0,00009570 | 57,45% | 198,26% | US$119.804 | US$66,75 | 1.251.855.418 CORG |
| 457 |  Joincoin J | US$0,04884 | -53,58% | 0,00% | US$119.581 | US$7,32 | 2.448.402 J |
| 458 |  GameUnits UNITS | US$0,03144 | -25,68% | -38,11% | US$108.399 | US$98,67 | 3.447.687 UNITS |
| 459 |  BitcoinTX BTX | US$0,001342 | -72,53% | 32,92% | US$108.395 | US$103,04 | 80.784.448 BTX |
| 460 |  Bottlecaps CAP | US$0,0007609 | -4,69% | 66,39% | US$103.759 | US$142,36 | 136.363.460 CAP |
| 461 |  TEKcoin TEK | US$0,00007266 | 4,04% | 98,85% | US$102.749 | US$434,75 | 1.414.054.562 TEK |
| 462 |  Triangles TRI | US$1,35 | 20,73% | 50,53% | US$98.723 | US$89,26 | 72.891 TRI |
| 463 |  WayGuide WAY | US$0,0009758 | 0,00% | 68,14% | US$97.623 | US$54,61 | 100.040.708 WAY |
| 464 |  Darsek KED | US$0,009929 | -29,41% | 71,82% | US$97.040 | US$458,50 | 9.773.292 KED |
| 465 |  QuazarCoin QCN | US$0,01708 | 0,58% | 30,37% | US$96.882 | US$222,81 | 5.673.210 QCN |
| 466 |  LanaCoin LANA | US$0,0001286 | 3,33% | -7,54% | US$95.605 | US$284,02 | 743.532.788 LANA |
| 467 |  Guncoin GUN | US$0,0005239 | 109,69% | 219,47% | US$95.007 | US$18,92 | 181.362.178 GUN |
| 468 |  BunnyCoin BUN | US$0,0000009041 | 17,21% | 247,74% | US$91.635 | US$217,84 | 101.353.241.043 BUN |
| 469 |  RedCoin RED | US$0,001217 | -14,80% | 259,16% | US$90.180 | US$307,08 | 74.107.896 RED |
| 470 |  Evotion EVO | US$0,03629 | -5,76% | 47,51% | US$89.613 | US$63,16 | 2.469.220 EVO |
| 471 |  BERNcash BERN | US$0,001218 | 15,53% | 62,94% | US$86.772 | US$148,76 | 71.216.140 BERN |
| 472 |  KiloCoin KLC | US$0,0004391 | 13,74% | 10,06% | US$86.200 | US$156,11 | 196.297.971 KLC |
| 473 |  Flycoin FLY | US$0,4071 | -10,16% | 0,00% | US$85.818 | US$452,61 | 210.806 FLY |
| 474 |  MarteXcoin MXT | US$0,03028 | -13,56% | -15,44% | US$82.598 | US$397,98 | 2.728.161 MXT |
| 475 |  Uniform Fiscal Object UFO | US$0,00002440 | 0,00% | 0,00% | US$79.945 | US$0,6099 | 3.276.983.762 UFO |
| 476 |  AmberCoin AMBER | US$0,001830 | 7,39% | 0,00% | US$79.854 | US$0,3842 | 43.643.263 AMBER |
| 477 |  KushCoin KUSH | US$0,01459 | 27,83% | 48,62% | US$78.615 | US$100,31 | 5.388.740 KUSH |
| 478 |  NoLimitCoin NLC2 | US$0,0003903 | 17,96% | 60,78% | US$78.244 | US$116,98 | 200.453.556 NLC2 |
| 479 |  Truckcoin TRK | US$0,0006344 | -21,67% | 114,54% | US$77.145 | US$186,86 | 121.593.513 TRK |
| 480 |  Greencoin GRE | US$0,00002440 | 7,39% | 34,57% | US$74.027 | US$2,44 | 3.034.396.641 GRE |
| 481 |  Phoenixcoin PXC | US$0,001269 | 7,55% | 36,32% | US$73.160 | US$46,14 | 57.670.800 PXC |
| 482 |  CCMiner CCM100 | US$0,02948 | -19,26% | 75,44% | US$70.667 | US$62,79 | 2.397.104 CCM100 |
| 483 |  Environ ENV | US$0,0005353 | 11,47% | -73,64% | US$70.190 | US$2,43 | 131.127.917 ENV |
| 484 |  SproutsExtreme SPEX | US$0,00002440 | 7,39% | 34,55% | US$69.934 | US$61,48 | 2.866.607.586 SPEX |
| 485 |  Valorbit VAL | US$0,00002440 | 7,39% | 0,00% | US$68.333 | US$61,23 | 2.801.021.107 VAL |
| 486 |  BTCDragon DRAGON | US$0,1669 | -51,90% | -48,55% | US$67.440 | US$4,17 | 404.146 DRAGON |
| 487 |  Eternity ENT | US$0,02263 | 1,01% | 37,00% | US$66.975 | US$444,67 | 2.959.633 ENT |
| 488 |  Debitcoin DBTC | US$0,003636 | 10,29% | 81,80% | US$65.408 | US$261,31 | 17.990.665 DBTC |
| 489 |  Allion ALL | US$0,01040 | 4,08% | 12,13% | US$64.468 | US$3,18 | 6.199.359 ALL |
| 490 |  Crave CRAVE | US$0,05123 | -35,41% | -75,51% | US$64.024 | US$316,18 | 1.249.695 CRAVE |
| 491 |  Yacoin YAC | US$0,0005367 | -5,50% | 28,69% | US$62.225 | US$180,05 | 115.937.667 YAC |
| 492 |  Franko FRK | US$0,09763 | 6,67% | 0,00% | US$62.187 | US$112,49 | 636.950 FRK |
| 493 |  ChessCoin CHESS | US$0,001156 | 5,78% | 0,49% | US$62.168 | US$156,93 | 53.757.911 CHESS |
| 494 |  CoExistCoin COXST | US$0,002241 | -69,06% | 218,06% | US$60.828 | US$489,57 | 27.138.905 COXST |
| 495 |  Zayedcoin ZYD | US$0,009734 | -4,11% | 45,59% | US$60.777 | US$12,30 | 6.243.840 ZYD |
| 496 |  DigiCube CUBE | US$0,00002440 | 7,42% | 0,00% | US$59.261 | US$249,61 | 2.429.126.009 CUBE |
| 497 |  RevolverCoin XRE | US$0,002684 | -15,63% | 55,18% | US$58.407 | US$0,3281 | 21.764.964 XRE |
| 498 |  ICOBID ICOB | US$0,0005425 | 26,57% | 31,08% | US$56.347 | US$379,41 | 103.862.796 ICOB |
| 499 |  AmsterdamCoin AMS | US$0,005855 | 13,09% | 35,58% | US$56.230 | US$36,72 | 9.603.707 AMS |
| 500 |  Emerald Crypto EMD | US$0,002878 | -8,71% | 67,70% | US$55.026 | US$398,56 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 10 dari total 17 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.