Data Historis Harga Kripto 25/05/2017
Daftar harga kripto yang direkam pada tanggal 25/05/2017, mencakup 816 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Scorecoin SCORE | US$0,001373 | -1,24% | 196,02% | US$22.844 | US$50,98 | 16.637.010 SCORE |
| 552 |  MiloCoin MILO | US$0,002209 | -40,72% | -59,62% | US$22.592 | US$119,36 | 10.228.484 MILO |
| 553 |  SongCoin SONG | US$0,0006867 | 33,61% | 62,71% | US$22.363 | US$40,55 | 32.565.300 SONG |
| 554 |  GanjaCoin MRJA | US$0,03228 | 86,48% | 107,96% | US$21.465 | US$130,45 | 665.022 MRJA |
| 555 |  Unrealcoin URC | US$0,003044 | -2,86% | 8,86% | US$21.381 | US$7,24 | 7.024.402 URC |
| 556 |  Bitzeny ZNY | US$0,0002767 | -19,26% | 62,78% | US$20.923 | US$33,46 | 75.614.500 ZNY |
| 557 |  IslaCoin ISL | US$0,01379 | -24,64% | 22,08% | US$20.873 | US$3,15 | 1.513.704 ISL |
| 558 |  Halcyon HAL | US$0,004381 | -28,45% | 56,86% | US$20.250 | US$150,57 | 4.622.146 HAL |
| 559 |  MindCoin MND | US$0,001591 | -7,32% | 74,08% | US$19.962 | US$22,63 | 12.546.625 MND |
| 560 |  ARbit ARB | US$0,002998 | -7,70% | 22,24% | US$19.230 | US$0,2998 | 6.414.905 ARB |
| 561 |  Flaxscript FLAX | US$0,003390 | -8,92% | 56,90% | US$18.611 | US$214,25 | 5.490.760 FLAX |
| 562 |  MACRON MCRN | US$0,00004632 | -39,82% | -43,38% | US$18.593 | US$431,69 | 401.421.401 MCRN |
| 563 |  DAPPSTER DLISK | US$0,0001845 | 0,00% | 0,00% | US$18.447 | US$131,81 | 100.000.000 DLISK |
| 564 |  VapersCoin VPRC | US$0,00002306 | 192,19% | 22,34% | US$17.989 | US$4,38 | 780.124.964 VPRC |
| 565 |  Prototanium PR | US$0,09224 | -24,61% | 26,99% | US$17.928 | US$30,78 | 194.368 PR |
| 566 |  Destiny DES | US$0,01118 | -5,94% | 0,00% | US$17.894 | US$6,90 | 1.600.000 DES |
| 567 |  VIP Tokens VIP | US$0,0002075 | 0,00% | 49,33% | US$17.318 | US$24,94 | 83.450.403 VIP |
| 568 |  BiosCrypto BIOS | US$0,0008272 | -46,56% | -33,82% | US$17.155 | US$211,63 | 20.737.003 BIOS |
| 569 |  FlavorCoin FLVR | US$0,0008126 | 38,96% | -13,96% | US$16.965 | US$50,69 | 20.877.596 FLVR |
| 570 |  GuccioneCoin GCC | US$0,0008218 | 13,62% | 29,49% | US$16.670 | US$0,6136 | 20.285.537 GCC |
| 571 |  PLNcoin PLNC | US$0,0009685 | 0,00% | 96,34% | US$16.551 | US$114,06 | 17.089.600 PLNC |
| 572 |  PX PX | US$0,0002161 | -1,74% | -3,22% | US$16.444 | US$5,42 | 76.112.691 PX |
| 573 |  GameBet Coin GBT | US$0,0007609 | 11,09% | 29,96% | US$16.180 | US$17,25 | 21.262.780 GBT |
| 574 |  Bitcoin 21 XBTC21 | US$0,02031 | 107,09% | 18,84% | US$16.112 | US$123,49 | 793.108 XBTC21 |
| 575 |  Alexium AUM | US$0,0007840 | 0,00% | 0,00% | US$15.913 | US$61,14 | 20.297.336 AUM |
| 576 |  Steps STEPS | US$0,0008301 | -0,24% | 0,00% | US$15.461 | US$83,73 | 18.625.017 STEPS |
| 577 |  Orlycoin ORLY | US$0,0004151 | -14,82% | 0,00% | US$15.211 | US$9,25 | 36.646.779 ORLY |
| 578 |  B3Coin KB3 | US$0,04987 | -27,80% | 63,33% | US$15.186 | US$27,48 | 304.498 KB3 |
| 579 |  TAGRcoin TAGR | US$0,0003920 | 0,00% | 105,10% | US$15.158 | US$21,26 | 38.669.634 TAGR |
| 580 |  Money $$$ | US$0,0003220 | -5,67% | -22,19% | US$14.776 | US$258,75 | 45.887.218 $$$ |
| 581 |  MustangCoin MST | US$0,02338 | -45,97% | -23,74% | US$14.697 | US$34,74 | 628.522 MST |
| 582 |  Magnum MGM | US$0,004035 | -5,74% | -13,94% | US$14.584 | US$8,73 | 3.614.135 MGM |
| 583 |  Blackstar BSTAR | US$0,00002306 | -5,74% | 23,03% | US$14.545 | US$1,38 | 630.795.971 BSTAR |
| 584 |  Hirocoin HIRO | US$0,00004612 | 88,52% | 144,16% | US$14.320 | US$6,92 | 310.519.198 HIRO |
| 585 |  FuzzBalls FUZZ | US$0,002957 | -5,78% | 81,62% | US$14.284 | US$208,60 | 4.829.945 FUZZ |
| 586 |  BlazeCoin BLZ | US$0,00002276 | 7,44% | 128,19% | US$13.853 | US$9,46 | 608.557.394 BLZ |
| 587 |  Sling SLING | US$0,01275 | -9,38% | -10,11% | US$13.696 | US$4,17 | 1.074.095 SLING |
| 588 |  SecretCoin SCRT | US$0,003136 | -23,29% | 0,00% | US$13.261 | US$5,39 | 4.228.672 SCRT |
| 589 |  AnarchistsPrime ACP | US$0,002975 | 13,00% | 92,10% | US$13.076 | US$10,15 | 4.394.874 ACP |
| 590 |  Iconic ICON | US$0,02150 | 14,12% | 143,56% | US$12.744 | US$66,12 | 592.894 ICON |
| 591 |  Abncoin ABN | US$0,1838 | 40,25% | -6,89% | US$12.442 | US$92,43 | 67.700 ABN |
| 592 |  OsmiumCoin OS76 | US$0,01333 | -5,74% | 35,26% | US$11.916 | US$2,70 | 894.026 OS76 |
| 593 |  Cashcoin CASH | US$0,0003259 | 14,94% | 494,37% | US$11.679 | US$31,65 | 35.831.128 CASH |
| 594 |  Comet CMT | US$0,01248 | -0,91% | 98,97% | US$10.893 | US$0,7306 | 872.830 CMT |
| 595 |  Revenu REV | US$0,008854 | 104,26% | 167,87% | US$10.586 | US$47,07 | 1.195.525 REV |
| 596 |  WARP WARP | US$0,009662 | -6,03% | 0,00% | US$10.582 | US$70,04 | 1.095.224 WARP |
| 597 |  SpeedCash SCS | US$0,03998 | 36,12% | 40,84% | US$10.434 | US$80,60 | 260.946 SCS |
| 598 |  Dix Asset DIX | US$0,0000001012 | -16,86% | -13,56% | US$10.124 | US$125,65 | 100.000.000.000 DIX |
| 599 |  Nullex NLX | US$0,0002444 | -18,98% | -17,21% | US$9.893 | US$45,09 | 40.477.042 NLX |
| 600 |  LetItRide LIR | US$0,0002767 | 11,86% | 4,64% | US$9.746 | US$231,14 | 35.222.045 LIR |
Tabel di atas menampilkan halaman 12 dari total 17 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.