Data Historis Harga Kripto 25/05/2017
Daftar harga kripto yang direkam pada tanggal 25/05/2017, mencakup 816 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Crave CRAVE | US$0,05578 | -5,80% | -67,13% | US$69.707 | US$1.063,11 | 1.249.695 CRAVE |
| 352 |  CrevaCoin CREVA | US$0,001897 | -26,90% | -27,48% | US$69.044 | US$8.801,70 | 36.390.750 CREVA |
| 353 |  Freicoin FRC | US$0,002421 | -5,80% | 34,98% | US$67.540 | US$16.381,03 | 27.895.484 FRC |
| 354 |  Blakecoin BLC | US$0,005581 | 12,06% | 50,35% | US$66.479 | US$20.528,24 | 11.910.789 BLC |
| 355 |  GlobalBoost-Y BSTY | US$0,005628 | -33,84% | 37,09% | US$64.153 | US$31.883,63 | 11.398.430 BSTY |
| 356 |  HoboNickels HBN | US$0,001245 | -12,99% | 41,73% | US$59.184 | US$629,99 | 47.530.637 HBN |
| 357 |  Kurrent KURT | US$0,005788 | -31,22% | -36,91% | US$57.415 | US$1.520,75 | 9.919.485 KURT |
| 358 |  Honey HONEY | US$0,8391 | 40,79% | 187,53% | US$57.315 | US$1.709,18 | 68.306 HONEY |
| 359 |  Gapcoin GAP | US$0,005096 | -8,55% | 5,26% | US$55.215 | US$7.313,11 | 10.835.037 GAP |
| 360 |  GravityCoin GXX | US$0,04021 | -18,18% | 2,58% | US$53.871 | US$783,63 | 1.339.795 GXX |
| 361 |  Allion ALL | US$0,008416 | -19,46% | -5,60% | US$52.177 | US$809,42 | 6.199.359 ALL |
| 362 |  Sprouts SPRTS | US$0,0000003150 | 208,36% | 107,86% | US$51.790 | US$710,12 | 164.437.901.979 SPRTS |
| 363 |  Lex4All LEX | US$0,05148 | 29,83% | -45,22% | US$51.477 | US$843,01 | 1.000.043 LEX |
| 364 |  Wexcoin WEX | US$0,3037 | -12,18% | -14,58% | US$49.658 | US$3.074,09 | 163.490 WEX |
| 365 |  Philosopher Stones PHS | US$0,01845 | 0,28% | 52,36% | US$44.812 | US$2.519,81 | 2.429.219 PHS |
| 366 |  bitGold BITGOLD | US$1.344,96 | 11,88% | -11,64% | US$42.992 | US$1.321,31 | 32 BITGOLD |
| 367 |  NevaCoin NEVA | US$0,02187 | -12,97% | 11,27% | US$38.991 | US$13.751,41 | 1.782.610 NEVA |
| 368 |  UCoin U | US$0,01448 | -1,18% | 0,00% | US$38.951 | US$667,99 | 2.689.812 U |
| 369 |  Francs FRN | US$0,02144 | -14,71% | -15,82% | US$36.758 | US$539,36 | 1.714.100 FRN |
| 370 |  Independent Money System IMS | US$0,006665 | -21,75% | -2,36% | US$35.785 | US$761,11 | 5.368.934 IMS |
| 371 |  Uro URO | US$0,02606 | 6,44% | 51,60% | US$31.458 | US$511,31 | 1.207.310 URO |
| 372 |  ParallelCoin DUO | US$0,1041 | 18,63% | 51,24% | US$29.914 | US$2.333,33 | 287.479 DUO |
| 373 |  BeaverCoin BVC | US$0,009403 | -3,88% | 33,28% | US$29.292 | US$2.366,26 | 3.115.258 BVC |
| 374 |  808Coin 808 | US$0,0001565 | -50,61% | -19,51% | US$28.159 | US$937,16 | 179.920.820 808 |
| 375 |  Cannation CNNC | US$0,01148 | 47,44% | 104,87% | US$28.141 | US$1.495,73 | 2.450.589 CNNC |
| 376 |  PIECoin PIE | US$0,0003726 | -5,56% | 105,44% | US$26.827 | US$952,93 | 71.995.243 PIE |
| 377 |  Solarflarecoin SFC | US$0,002560 | -17,08% | 90,41% | US$23.463 | US$21.939,73 | 9.167.000 SFC |
| 378 |  Luna Coin LUNA | US$0,01821 | 8,82% | 45,78% | US$22.348 | US$502,11 | 1.227.386 LUNA |
| 379 |  Marijuanacoin MAR | US$0,04201 | -21,85% | 143,82% | US$21.960 | US$8.699,58 | 522.690 MAR |
| 380 |  Eurocoin EUC | US$0,001726 | -2,10% | 23,78% | US$20.152 | US$2.023,42 | 11.677.425 EUC |
| 381 |  Solaris XLR | US$0,1192 | -97,12% | 24,94% | US$18.362 | US$630,90 | 154.016 XLR |
| 382 |  Crypto CTO | US$0,001868 | 6,04% | -5,82% | US$18.362 | US$602,32 | 9.830.940 CTO |
| 383 |  Kittehcoin MEOW | US$0,0000006321 | -6,10% | 131,21% | US$15.110 | US$585,36 | 23.905.669.976 MEOW |
| 384 |  Bitvolt VOLT | US$0,0009224 | -17,22% | 15,04% | US$13.939 | US$1.324,66 | 15.112.554 VOLT |
| 385 |  Pulse PULSE | US$0,0008865 | 131,85% | 78,35% | US$12.677 | US$1.190,87 | 14.298.972 PULSE |
| 386 |  Cabbage CAB | US$0,001130 | 2,57% | 32,93% | US$11.864 | US$625,36 | 10.499.996 CAB |
| 387 |  BenjiRolls BENJI | US$0,0005534 | -8,70% | 111,92% | US$10.430 | US$506,02 | 18.846.384 BENJI |
| 388 |  Ebittree Coin EBT | US$0,01038 | -2,66% | -6,03% | US$8.824 | US$1.694,82 | 850.340 EBT |
| 389 |  Beatcoin XBTS | US$0,005761 | -1,67% | -7,16% | US$8.784 | US$3.699,08 | 1.524.686 XBTS |
| 390 |  Rawcoin XRC | US$0,01167 | 104,62% | 195,37% | US$8.224 | US$1.566,51 | 704.882 XRC |
| 391 |  Argus ARGUS | US$0,005514 | -28,74% | 48,71% | US$6.331 | US$705,22 | 1.148.324 ARGUS |
| 392 |  Digital Money Bits DMB | US$0,01128 | 124,56% | 0,00% | US$2.132 | US$3.632,02 | 189.100 DMB |
| 393 |  AllSafe ASAFE | US$0,000002963 | 101,80% | 277,17% | US$2.103 | US$2.177,74 | 710.000.000 ASAFE |
| 394 |  SwapToken TOKEN | US$0,000001190 | -81,36% | 0,00% | US$42 | US$890,66 | 35.110.531 TOKEN |
| 395 |  Arcade Token ARC | US$1,93 | -33,51% | 0,00% | US$6.021.816 | US$1,93 | 3.120.896 ARC |
| 396 |  SuperNET UNITY | US$7,00 | -16,84% | -7,87% | US$5.711.689 | US$139,98 | 816.061 UNITY |
| 397 |  AsiaCoin AC | US$0,003534 | -18,39% | 46,31% | US$2.928.944 | US$453,24 | 828.728.628 AC |
| 398 |  SmileyCoin SMLY | US$0,00009832 | 187,73% | 0,00% | US$2.552.287 | US$27,90 | 25.960.250.000 SMLY |
| 399 |  Jinn JINN | US$40,63 | 0,10% | -67,78% | US$2.385.173 | US$203,16 | 58.703 JINN |
| 400 |  InstantDEX DEX | US$2,29 | -16,86% | 74,37% | US$2.294.785 | US$114,74 | 1.000.000 DEX |
Tabel di atas menampilkan halaman 8 dari total 17 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.