Data Historis Harga Kripto 25/05/2017
Daftar harga kripto yang direkam pada tanggal 25/05/2017, mencakup 816 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GoldCoin GLC | US$0,04589 | -11,20% | 1,92% | US$1.846.420 | US$6.034,87 | 40.237.092 GLC |
| 202 |  2GIVE 2GIVE | US$0,003555 | 18,58% | 215,09% | US$1.823.439 | US$73.957,68 | 512.935.516 2GIVE |
| 203 |  Maxcoin MAX | US$0,03204 | -31,36% | 145,69% | US$1.744.551 | US$113.502 | 54.442.678 MAX |
| 204 |  Zeitcoin ZEIT | US$0,00004524 | -7,41% | 49,49% | US$1.638.244 | US$5.911,12 | 36.214.491.630 ZEIT |
| 205 |  BlockPay BLOCKPAY | US$0,2962 | -8,23% | -17,11% | US$1.608.077 | US$17.161,15 | 5.428.300 BLOCKPAY |
| 206 |  NuShares NSR | US$0,0005558 | -25,38% | 256,19% | US$1.502.016 | US$10.784,80 | 2.702.268.334 NSR |
| 207 |  Bitpark Coin BPC | US$0,01990 | -3,80% | 48,77% | US$1.492.481 | US$563,75 | 75.000.000 BPC |
| 208 |  Bata BTA | US$0,2928 | -19,02% | 33,98% | US$1.448.919 | US$23.165,75 | 4.948.691 BTA |
| 209 |  bitUSD BITUSD | US$0,9720 | 1,95% | -6,02% | US$1.434.595 | US$446.774 | 1.475.890 BITUSD |
| 210 |  Boolberry BBR | US$0,1474 | -9,49% | 17,51% | US$1.405.528 | US$8.124,22 | 9.532.480 BBR |
| 211 |  Breakout BRK | US$0,07692 | -1,76% | 46,90% | US$1.376.506 | US$16.700,42 | 17.894.327 BRK |
| 212 |  Breakout Stake BRX | US$0,2188 | -4,60% | 23,10% | US$1.371.632 | US$681,41 | 6.268.082 BRX |
| 213 |  ChainCoin CHC | US$0,09226 | -5,79% | 48,00% | US$1.348.910 | US$9.648,23 | 14.620.986 CHC |
| 214 |  FUNCoin FUNC | US$0,2891 | -13,26% | 95,23% | US$1.340.172 | US$53.403,42 | 4.634.937 FUNC |
| 215 |  SecureCoin SRC | US$0,1716 | -6,71% | 14,14% | US$1.333.679 | US$448.911 | 7.772.926 SRC |
| 216 |  vTorrent VTR | US$0,1224 | -15,21% | 4,63% | US$1.324.331 | US$6.657,72 | 10.815.966 VTR |
| 217 |  Advanced Technology Coin ARC | US$0,05632 | 1,28% | 14,62% | US$1.311.267 | US$7.146,87 | 23.282.867 ARC |
| 218 |  RouletteToken RLT | US$0,4086 | -17,29% | 0,00% | US$1.304.047 | US$68.420,79 | 3.191.222 RLT |
| 219 |  InPay INPAY | US$0,1264 | -16,00% | -25,27% | US$1.264.083 | US$40.188,76 | 10.000.000 INPAY |
| 220 |  CREA CREA | US$0,1166 | -41,64% | 8,96% | US$1.229.530 | US$28.608,57 | 10.549.301 CREA |
| 221 |  Blitzcash BLITZ | US$0,2977 | -14,63% | 73,43% | US$1.209.384 | US$18.608,10 | 4.061.750 BLITZ |
| 222 |  CryptoCarbon CCRB | US$0,3394 | -24,63% | 2,42% | US$1.208.816 | US$1.486,55 | 3.562.111 CCRB |
| 223 |  Visio VISIO | US$0,02325 | -36,98% | -21,89% | US$1.175.447 | US$1.129,64 | 50.551.593 VISIO |
| 224 |  TagCoin TAG | US$0,2127 | -23,52% | -3,33% | US$1.164.072 | US$310.290 | 5.474.007 TAG |
| 225 |  Mercury MER | US$0,01156 | -6,81% | 5,66% | US$1.156.090 | US$30.909,42 | 100.000.000 MER |
| 226 |  RevolutionVR RVR | US$0,03663 | -24,27% | 152,37% | US$1.153.728 | US$757.699 | 31.500.000 RVR |
| 227 |  AudioCoin ADC | US$0,001453 | -5,14% | 40,41% | US$1.152.514 | US$6.453,50 | 793.198.644 ADC |
| 228 |  Anoncoin ANC | US$0,5411 | -23,47% | 857,69% | US$1.141.925 | US$58.276,60 | 2.110.317 ANC |
| 229 |  Stealth XST | US$0,04282 | -15,62% | 27,23% | US$1.118.850 | US$5.359,65 | 26.129.043 XST |
| 230 |  Triggers TRIG | US$0,03383 | -9,94% | 13,36% | US$1.086.044 | US$2.558,05 | 32.105.593 TRIG |
| 231 |  VeriumReserve VRM | US$0,9819 | -12,70% | 94,95% | US$1.080.884 | US$12.125,76 | 1.100.851 VRM |
| 232 |  Sequence SEQ | US$0,02387 | -16,60% | 11,16% | US$1.066.320 | US$4.099,46 | 44.679.750 SEQ |
| 233 |  Hacker Gold HKG | US$0,06537 | 3,45% | 10,51% | US$1.053.176 | US$5.238,61 | 16.110.893 HKG |
| 234 |  DopeCoin DOPE | US$0,009385 | -23,41% | 116,07% | US$1.042.531 | US$27.036,70 | 111.085.648 DOPE |
| 235 |  EuropeCoin ERC | US$0,1047 | -0,38% | 40,01% | US$1.030.191 | US$2.478,65 | 9.838.517 ERC |
| 236 |  Dynamic DYN | US$0,6229 | -17,35% | 0,88% | US$1.002.156 | US$2.045,09 | 1.608.948 DYN |
| 237 |  ShadowCash SDC | US$0,1479 | -11,20% | 3,67% | US$985.497 | US$6.500,66 | 6.664.488 SDC |
| 238 |  Colossuscoin V2 CV2 | US$0,00004392 | -61,47% | 74,89% | US$973.348 | US$3.512,48 | 22.161.585.273 CV2 |
| 239 |  HiCoin XHI | US$0,005067 | -9,06% | -20,08% | US$961.293 | US$64.612,96 | 189.729.990 XHI |
| 240 |  Ixcoin IXC | US$0,04529 | -24,41% | 12,61% | US$950.998 | US$60.732,62 | 20.999.088 IXC |
| 241 |  LiteDoge LDOGE | US$0,00006328 | 10,22% | 396,34% | US$934.657 | US$23.708,02 | 14.769.512.659 LDOGE |
| 242 |  Minereum MNE | US$2,68 | 1,65% | 660,68% | US$918.323 | US$38.669,14 | 343.199 MNE |
| 243 |  Yocoin YOC | US$0,008023 | -8,76% | -60,05% | US$847.410 | US$8.171,87 | 105.618.830 YOC |
| 244 |  e-Gulden EFL | US$0,05480 | -8,46% | 9,63% | US$840.500 | US$2.719,62 | 15.337.099 EFL |
| 245 |  HTML5COIN HTML5 | US$0,00002054 | -2,85% | 78,86% | US$835.336 | US$7.848,42 | 40.659.020.000 HTML5 |
| 246 |  ExclusiveCoin EXCL | US$0,2046 | 15,17% | 50,59% | US$834.119 | US$51.031,39 | 4.077.731 EXCL |
| 247 |  HempCoin THC | US$0,003874 | -23,54% | 76,17% | US$820.577 | US$17.348,99 | 211.823.061 THC |
| 248 |  Centurion CNT | US$0,03162 | -13,80% | -12,07% | US$817.426 | US$65.028,46 | 25.849.454 CNT |
| 249 |  Pesetacoin PTC | US$0,006211 | -23,65% | 48,05% | US$810.101 | US$6.306,36 | 130.432.236 PTC |
| 250 |  Woodcoin LOG | US$0,1001 | -9,07% | 6,89% | US$804.309 | US$3.375,13 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 5 dari total 17 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.