Data Historis Harga Kripto 25/05/2017
Daftar harga kripto yang direkam pada tanggal 25/05/2017, mencakup 816 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Namecoin NMC | US$1,72 | -22,70% | -20,98% | US$25.325.473 | US$2.122.921 | 14.736.400 NMC |
| 52 |  Gulden NLG | US$0,07004 | -6,51% | 8,68% | US$24.242.000 | US$162.407 | 346.118.845 NLG |
| 53 |  Wings WINGS | US$0,2632 | -15,67% | 26,04% | US$23.608.222 | US$330.712 | 89.708.333 WINGS |
| 54 |  Ark ARK | US$0,2462 | -23,91% | 18,66% | US$23.422.077 | US$337.841 | 95.150.598 ARK |
| 55 |  Monolith TKN | US$0,9744 | -15,82% | 16,19% | US$23.039.355 | US$831.443 | 23.644.056 TKN |
| 56 |  EarthCoin EAC | US$0,002431 | -21,01% | 70,26% | US$22.718.604 | US$7.610.303 | 9.346.468.332 EAC |
| 57 |  Nexus NXS | US$0,4566 | -13,28% | 1,42% | US$22.675.254 | US$95.981,39 | 49.659.781 NXS |
| 58 |  YbCoin YBC | US$7,43 | -25,17% | 59,70% | US$22.427.057 | US$3.602.265 | 3.020.243 YBC |
| 59 |  WeTrust TRST | US$0,2388 | -21,50% | 59,58% | US$22.009.430 | US$703.729 | 92.147.500 TRST |
| 60 |  Xaurum XAUR | US$0,1894 | -10,08% | -1,32% | US$21.539.599 | US$83.029,89 | 113.704.509 XAUR |
| 61 |  HyperSpace AMP | US$0,2575 | -15,13% | 16,27% | US$21.182.716 | US$798.910 | 82.256.324 AMP |
| 62 |  Humaniq HMQ | US$0,1815 | -10,63% | 161,01% | US$21.016.807 | US$1.282.935 | 115.776.911 HMQ |
| 63 |  PotCoin POT | US$0,09493 | -1,61% | 7,83% | US$20.588.594 | US$408.477 | 216.873.674 POT |
| 64 |  Edgeless EDG | US$0,2534 | -13,64% | 58,01% | US$19.925.772 | US$628.427 | 78.640.562 EDG |
| 65 |  Matchpool GUP | US$0,2599 | -14,60% | 10,35% | US$19.491.396 | US$326.423 | 75.000.000 GUP |
| 66 |  NavCoin NAV | US$0,3052 | -15,61% | 1,71% | US$18.638.071 | US$629.816 | 61.070.224 NAV |
| 67 |  BitBay BAY | US$0,01830 | -18,25% | 8,62% | US$18.441.039 | US$116.421 | 1.007.508.906 BAY |
| 68 |  Infinitecoin IFC | US$0,0002007 | -22,77% | 407,23% | US$18.181.206 | US$5.970.993 | 90.596.274.910 IFC |
| 69 |  Burst BURST | US$0,009985 | -12,07% | 13,60% | US$17.727.220 | US$1.297.916 | 1.775.347.042 BURST |
| 70 |  BCAP BCAP | US$1,77 | -11,81% | -8,08% | US$17.652.017 | US$128.650 | 10.000.000 BCAP |
| 71 |  Pepe Cash PEPECASH | US$0,02453 | -6,45% | 146,47% | US$17.217.274 | US$201.275 | 701.884.009 PEPECASH |
| 72 |  BlackCoin BLK | US$0,2164 | -18,19% | 12,01% | US$16.479.191 | US$1.194.858 | 76.154.299 BLK |
| 73 |  Expanse EXP | US$2,20 | -21,52% | 9,30% | US$15.774.400 | US$923.715 | 7.180.864 EXP |
| 74 |  Bankcoin B@ | US$3,69 | 10,31% | 61,41% | US$15.744.133 | US$33.554,79 | 4.265.080 B@ |
| 75 |  Ubiq UBQ | US$0,4228 | -7,80% | 54,70% | US$15.658.629 | US$704.152 | 37.037.866 UBQ |
| 76 |  Verge XVG | US$0,001153 | -22,37% | 354,52% | US$15.454.617 | US$2.124.075 | 13.409.472.280 XVG |
| 77 |  Etheroll DICE | US$2,19 | -19,80% | 15,86% | US$15.339.692 | US$41.306,53 | 7.001.623 DICE |
| 78 |  Mooncoin MOON | US$0,00006875 | 12,20% | 302,82% | US$15.257.831 | US$552.091 | 221.930.191.497 MOON |
| 79 |  LBRY Credits LBC | US$0,2132 | -14,95% | 33,50% | US$14.607.117 | US$1.140.901 | 68.524.524 LBC |
| 80 |  MonaCoin MONA | US$0,2833 | -12,92% | -13,53% | US$14.219.494 | US$69.792,12 | 50.198.400 MONA |
| 81 |  VeriCoin VRC | US$0,4606 | 51,35% | 159,66% | US$13.911.111 | US$755.211 | 30.201.562 VRC |
| 82 |  Agoras Tokens AGRS | US$0,3284 | -16,33% | 7,29% | US$13.793.911 | US$4.772,15 | 42.000.000 AGRS |
| 83 |  Swarm City SWT | US$2,15 | -17,60% | 25,43% | US$13.767.980 | US$182.515 | 6.401.371 SWT |
| 84 |  Zcoin XZC | US$5,96 | -20,24% | 2,57% | US$12.990.616 | US$1.490.559 | 2.180.062 XZC |
| 85 |  Nexium NXC | US$0,1906 | -17,65% | 27,12% | US$12.681.963 | US$353.716 | 66.521.586 NXC |
| 86 |  Blocknet BLOCK | US$3,24 | -14,55% | 52,96% | US$12.654.711 | US$70.559,94 | 3.910.516 BLOCK |
| 87 |  GridCoin GRC | US$0,03235 | -18,69% | -0,35% | US$12.624.908 | US$369.419 | 390.312.753 GRC |
| 88 |  MergeCoin MGC | US$0,1284 | -17,16% | 63,56% | US$12.610.178 | US$5.891.818 | 98.172.950 MGC |
| 89 |  DigitalNote XDN | US$0,001813 | -10,86% | 349,00% | US$12.475.249 | US$1.271.720 | 6.881.104.271 XDN |
| 90 |  I/O Coin IOC | US$0,7518 | -19,47% | 6,75% | US$12.280.237 | US$137.455 | 16.334.579 IOC |
| 91 |  Clams CLAM | US$5,27 | -20,21% | 5,83% | US$12.072.259 | US$1.449.453 | 2.290.230 CLAM |
| 92 |  Vertcoin VTC | US$0,3600 | -13,22% | 1,14% | US$12.038.353 | US$825.101 | 33.436.980 VTC |
| 93 |  TaaS TAAS | US$1,45 | -6,08% | 52,55% | US$11.843.869 | US$200.031 | 8.146.001 TAAS |
| 94 |  E-coin ECN | US$4,33 | -2,07% | 13,64% | US$11.681.253 | US$14.819,30 | 2.695.921 ECN |
| 95 |  Chrono.tech TIME | US$16,20 | -20,14% | -20,23% | US$11.506.575 | US$437.890 | 710.113 TIME |
| 96 |  Radium RADS | US$3,52 | -20,87% | 8,77% | US$11.394.332 | US$581.641 | 3.238.844 RADS |
| 97 |  Omni OMNI | US$19,17 | -17,30% | 32,84% | US$10.717.307 | US$68.632,95 | 558.924 OMNI |
| 98 |  FLO FLO | US$0,07952 | 11,68% | 32,25% | US$10.639.523 | US$1.379.143 | 133.796.630 FLO |
| 99 |  vSlice VSL | US$0,3167 | -8,29% | 10,96% | US$10.575.581 | US$248.994 | 33.390.496 VSL |
| 100 |  OBITS OBITS | US$0,8460 | -10,21% | 89,32% | US$10.439.860 | US$114.053 | 12.340.361 OBITS |
Tabel di atas menampilkan halaman 2 dari total 17 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.