Data Historis Harga Kripto 25/05/2017
Daftar harga kripto yang direkam pada tanggal 25/05/2017, mencakup 816 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.304,98 | -6,29% | 21,27% | US$37.690.432.443 | US$2.406.699.776 | 16.351.750 BTC |
| 2 |  Ethereum ETH | US$174,45 | -9,39% | 74,02% | US$16.036.200.865 | US$943.637.312 | 91.926.246 ETH |
| 3 |  XRP XRP | US$0,2461 | -15,07% | -30,77% | US$9.411.820.652 | US$237.804.784 | 38.249.335.400 XRP |
| 4 |  NEM XEM | US$0,2067 | -16,05% | -1,95% | US$1.860.624.924 | US$24.245.648 | 8.999.999.999 XEM |
| 5 |  Litecoin LTC | US$29,90 | -12,36% | 8,08% | US$1.532.900.404 | US$687.651.008 | 51.267.157 LTC |
| 6 |  Ethereum Classic ETC | US$16,35 | -14,40% | 142,50% | US$1.504.186.034 | US$575.963.520 | 91.976.815 ETC |
| 7 |  Dash DASH | US$119,63 | -16,78% | 33,53% | US$875.438.068 | US$60.488.820 | 7.318.115 DASH |
| 8 |  Monero XMR | US$40,12 | -13,88% | 31,47% | US$582.518.060 | US$52.485.488 | 14.521.031 XMR |
| 9 |  Bytecoin BCN | US$0,002447 | -2,00% | 62,38% | US$447.582.521 | US$1.039.697 | 182.937.520.931 BCN |
| 10 |  Stellar XLM | US$0,04002 | -19,30% | -13,16% | US$385.205.709 | US$38.523.624 | 9.625.109.606 XLM |
| 11 |  Golem GNT | US$0,3984 | -13,56% | 59,08% | US$328.663.404 | US$12.001.091 | 824.872.000 GNT |
| 12 |  Dogecoin DOGE | US$0,002994 | -15,58% | 101,75% | US$327.903.944 | US$47.384.924 | 109.521.889.147 DOGE |
| 13 |  Zcash ZEC | US$224,46 | -5,78% | 132,23% | US$310.141.742 | US$45.598.344 | 1.381.744 ZEC |
| 14 |  Stratis STRAT | US$2,67 | -13,30% | 90,94% | US$262.751.684 | US$4.621.456 | 98.398.868 STRAT |
| 15 |  Augur REP | US$23,54 | -13,14% | 47,33% | US$258.908.266 | US$9.025.784 | 11.000.000 REP |
| 16 |  Steem STEEM | US$1,08 | -11,90% | 13,02% | US$252.703.347 | US$4.663.782 | 233.589.338 STEEM |
| 17 |  Gnosis GNO | US$223,20 | -15,28% | 62,46% | US$246.540.119 | US$3.733.875 | 1.104.590 GNO |
| 18 |  Siacoin SC | US$0,009231 | 3,13% | 118,43% | US$242.971.702 | US$27.509.788 | 26.320.314.459 SC |
| 19 |  Waves WAVES | US$2,36 | -15,94% | 69,47% | US$236.119.699 | US$2.280.980 | 100.000.000 WAVES |
| 20 |  BitShares BTS | US$0,07946 | -12,60% | 36,01% | US$206.744.886 | US$19.546.790 | 2.601.920.000 BTS |
| 21 |  MaidSafeCoin MAID | US$0,3956 | -10,88% | 17,85% | US$179.027.545 | US$3.372.846 | 452.552.412 MAID |
| 22 |  GameCredits GAME | US$2,74 | -10,37% | 25,40% | US$172.036.733 | US$2.952.082 | 62.893.275 GAME |
| 23 |  DigixDAO DGD | US$79,64 | -18,61% | 31,87% | US$159.273.529 | US$2.630.515 | 2.000.000 DGD |
| 24 |  DigiByte DGB | US$0,01612 | 12,36% | 171,88% | US$130.713.379 | US$18.378.264 | 8.107.031.908 DGB |
| 25 |  Ardor ARDR | US$0,1259 | -17,17% | 2,62% | US$125.794.178 | US$3.512.890 | 998.999.495 ARDR |
| 26 |  Lisk LSK | US$1,14 | -21,15% | 90,70% | US$122.758.314 | US$5.840.187 | 107.454.195 LSK |
| 27 |  Round ROUND | US$0,1312 | -26,12% | -5,91% | US$111.498.544 | US$402.723 | 850.000.000 ROUND |
| 28 |  Decred DCR | US$21,92 | -9,88% | 11,80% | US$108.932.894 | US$1.814.934 | 4.968.743 DCR |
| 29 |  Factom FCT | US$12,24 | -20,30% | 34,64% | US$107.165.903 | US$6.252.412 | 8.753.219 FCT |
| 30 |  BitConnect BCC | US$15,67 | 14,85% | 45,83% | US$100.486.435 | US$6.153.929 | 6.410.903 BCC |
| 31 |  SingularDTV SNGLS | US$0,1629 | -13,07% | -21,75% | US$97.721.279 | US$239.847 | 600.000.000 SNGLS |
| 32 |  Iconomi ICN | US$1,10 | -22,56% | 24,12% | US$95.475.227 | US$1.550.578 | 87.000.000 ICN |
| 33 |  PIVX PIVX | US$1,36 | 52,15% | 13,01% | US$72.600.370 | US$3.209.165 | 53.490.050 PIVX |
| 34 |  FirstBlood 1ST | US$0,8319 | -23,91% | 72,57% | US$71.172.041 | US$4.322.137 | 85.558.371 1ST |
| 35 |  Tether USDT | US$1,04 | 2,08% | 6,69% | US$70.897.619 | US$144.036.352 | 68.394.322 USDT |
| 36 |  Aragon ANT | US$2,11 | -18,97% | 42,29% | US$70.863.361 | US$1.535.424 | 33.605.167 ANT |
| 37 |  Syscoin SYS | US$0,1345 | -4,37% | 79,08% | US$70.598.550 | US$16.474.842 | 525.001.108 SYS |
| 38 |  Nxt NXT | US$0,06655 | -18,38% | 4,94% | US$66.481.203 | US$4.980.291 | 998.999.983 NXT |
| 39 |  Obyte GBYTE | US$301,72 | -2,11% | 25,46% | US$57.110.001 | US$247.241 | 189.284 GBYTE |
| 40 |  Neo NEO | US$1,11 | -31,57% | 101,11% | US$55.304.086 | US$12.457.981 | 50.000.000 NEO |
| 41 |  ReddCoin RDD | US$0,001679 | -17,70% | 469,56% | US$47.880.869 | US$3.976.743 | 28.517.988.670 RDD |
| 42 |  Komodo KMD | US$0,4558 | -10,53% | 15,72% | US$46.006.053 | US$365.085 | 100.945.510 KMD |
| 43 |  iExec RLC RLC | US$0,5853 | -10,66% | 33,59% | US$45.693.260 | US$521.613 | 78.070.793 RLC |
| 44 |  Peercoin PPC | US$1,71 | -19,87% | -17,04% | US$41.116.253 | US$3.389.973 | 24.110.969 PPC |
| 45 |  Emercoin EMC | US$0,9452 | -18,36% | -0,88% | US$37.925.056 | US$1.357.132 | 40.125.180 EMC |
| 46 |  Lykke LKK | US$0,2227 | -0,34% | 14,79% | US$32.938.584 | US$403.503 | 147.880.397 LKK |
| 47 |  Melon MLN | US$53,91 | -8,76% | 37,14% | US$32.311.916 | US$412.817 | 599.400 MLN |
| 48 |  Storjcoin X SJCX | US$0,5967 | -11,89% | -4,39% | US$30.537.541 | US$836.895 | 51.173.144 SJCX |
| 49 |  Counterparty XCP | US$11,58 | -14,85% | 32,58% | US$30.317.455 | US$885.522 | 2.618.813 XCP |
| 50 |  BitcoinDark BTCD | US$21,31 | -12,43% | 12,99% | US$27.462.181 | US$146.300 | 1.288.862 BTCD |
Tabel di atas menampilkan halaman 1 dari total 17 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.