Data Historis Harga Kripto 25/05/2017
Daftar harga kripto yang direkam pada tanggal 25/05/2017, mencakup 816 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SIBCoin SIB | US$0,2737 | -13,43% | -9,14% | US$3.986.952 | US$42.031,89 | 14.565.213 SIB |
| 152 |  XTRABYTES XBY | US$0,005906 | -28,37% | -37,31% | US$3.838.935 | US$49.018,40 | 650.000.000 XBY |
| 153 |  ArtByte ABY | US$0,004895 | -23,66% | 294,24% | US$3.773.256 | US$233.409 | 770.769.250 ABY |
| 154 |  FairCoin FAIR | US$0,07065 | 1,93% | 26,73% | US$3.751.516 | US$25.383,59 | 53.098.393 FAIR |
| 155 |  LoMoCoin LMC | US$0,01771 | -38,64% | 3,48% | US$3.683.167 | US$863.368 | 208.023.623 LMC |
| 156 |  CloakCoin CLOAK | US$0,7249 | -23,54% | 77,09% | US$3.622.759 | US$42.698,04 | 4.997.857 CLOAK |
| 157 |  Wild Beast Block WBB | US$1,55 | -15,96% | 11,33% | US$3.584.710 | US$37.519,05 | 2.318.679 WBB |
| 158 |  Megacoin MEC | US$0,1076 | -16,06% | -3,83% | US$3.539.844 | US$786.466 | 32.886.450 MEC |
| 159 |  Bean Cash BITB | US$0,001801 | -16,30% | 238,35% | US$3.507.130 | US$156.871 | 1.947.019.000 BITB |
| 160 |  Quark QRK | US$0,01360 | -43,01% | 32,83% | US$3.402.034 | US$58.591,00 | 250.101.047 QRK |
| 161 |  Ethereum Movie Venture EMV | US$0,5094 | -23,27% | 48,32% | US$3.345.233 | US$674,17 | 6.566.666 EMV |
| 162 |  Riecoin RIC | US$0,09484 | -8,43% | 25,09% | US$3.222.849 | US$495.490 | 33.981.625 RIC |
| 163 |  NautilusCoin NAUT | US$0,1985 | -17,55% | 1,31% | US$3.212.330 | US$356.190 | 16.180.000 NAUT |
| 164 |  Circuits of Value COVAL | US$0,007978 | -9,13% | 143,61% | US$3.191.337 | US$139.843 | 400.000.000 COVAL |
| 165 |  Bitmark BTM | US$0,8133 | -18,15% | 56,20% | US$3.172.766 | US$315.332 | 3.901.180 BTM |
| 166 |  Curecoin CURE | US$0,1311 | -9,63% | 67,27% | US$3.106.987 | US$9.924,89 | 23.704.122 CURE |
| 167 |  Zennies ZENI | US$0,002973 | -7,94% | 27,52% | US$2.974.922 | US$7.043,22 | 1.000.674.797 ZENI |
| 168 |  Zetacoin ZET | US$0,01784 | -24,15% | 202,30% | US$2.963.991 | US$418.052 | 166.117.644 ZET |
| 169 |  APX APX | US$3,16 | -8,69% | 0,00% | US$2.843.553 | US$714.525 | 900.000 APX |
| 170 |  Myriad XMY | US$0,001906 | -26,62% | 213,83% | US$2.828.688 | US$206.491 | 1.484.313.496 XMY |
| 171 |  SpreadCoin SPR | US$0,3487 | -16,27% | 5,92% | US$2.820.747 | US$12.702,70 | 8.088.902 SPR |
| 172 |  Diamond DMD | US$1,31 | -14,99% | 41,97% | US$2.779.020 | US$16.845,27 | 2.114.291 DMD |
| 173 |  ZcCoin ZCC | US$0,04395 | -23,21% | 38,82% | US$2.709.578 | US$1.767.408 | 61.657.044 ZCC |
| 174 |  XCurrency XC | US$0,4612 | -24,58% | 0,00% | US$2.676.488 | US$1.948,47 | 5.803.615 XC |
| 175 |  DubaiCoin DBIX | US$2,89 | -10,24% | 9,51% | US$2.500.893 | US$11.788,16 | 865.359 DBIX |
| 176 |  PoSW Coin POSW | US$0,06070 | -15,27% | -32,35% | US$2.488.713 | US$78.370,05 | 41.000.000 POSW |
| 177 |  Sphere SPHR | US$0,8054 | -16,45% | -14,92% | US$2.482.851 | US$28.690,55 | 3.082.940 SPHR |
| 178 |  DeepWebCash DWC | US$1,93 | 59,88% | 47,31% | US$2.473.241 | US$43.012,73 | 1.280.800 DWC |
| 179 |  Cryptonite XCN | US$0,007564 | -30,43% | 8,00% | US$2.464.905 | US$221.338 | 325.892.657 XCN |
| 180 |  Espers ESP | US$0,0001226 | -11,83% | 108,35% | US$2.464.497 | US$22.604,46 | 20.102.000.989 ESP |
| 181 |  Rise RISE | US$0,02181 | 8,13% | 71,26% | US$2.341.767 | US$54.193,66 | 107.387.215 RISE |
| 182 |  Tickets TIX | US$0,00003495 | -24,79% | 171,14% | US$2.337.620 | US$24.198,03 | 66.876.281.414 TIX |
| 183 |  Musicoin MUSIC | US$0,01454 | -29,95% | 27,74% | US$2.336.082 | US$202.268 | 160.650.564 MUSIC |
| 184 |  Digitalcoin DGC | US$0,06739 | 21,62% | 10,36% | US$2.317.649 | US$484.835 | 34.389.793 DGC |
| 185 |  MintCoin MINT | US$0,00009227 | -12,74% | 66,79% | US$2.245.109 | US$22.596,20 | 24.331.817.657 MINT |
| 186 |  BitSend BSD | US$0,1474 | -24,90% | 34,85% | US$2.235.341 | US$30.160,88 | 15.168.375 BSD |
| 187 |  Veros VRS | US$0,02573 | 4,80% | 29,30% | US$2.199.456 | US$83.736,74 | 85.486.938 VRS |
| 188 |  Nano NANO | US$0,03054 | -20,94% | 86,14% | US$2.193.994 | US$27.429,38 | 71.845.796 NANO |
| 189 |  Atmos ATMOS | US$0,02179 | -2,17% | 8,34% | US$2.180.214 | US$17.211,55 | 100.063.581 ATMOS |
| 190 |  TransferCoin TX | US$0,3624 | -12,00% | 10,11% | US$2.161.341 | US$34.955,11 | 5.963.715 TX |
| 191 |  Steem Dollars SBD | US$1,67 | -16,55% | -8,52% | US$2.159.730 | US$125.558 | 1.290.537 SBD |
| 192 |  BoostCoin BOST | US$0,1792 | -10,04% | 18,56% | US$2.123.958 | US$405.942 | 11.855.487 BOST |
| 193 |  HunterCoin HUC | US$0,1185 | 1,55% | 42,87% | US$2.078.036 | US$892.964 | 17.533.000 HUC |
| 194 |  OKCash OK | US$0,02846 | -5,93% | 32,76% | US$2.035.605 | US$8.715,77 | 71.523.810 OK |
| 195 |  Adzcoin ADZ | US$0,03711 | -25,72% | 13,64% | US$2.034.048 | US$6.379,27 | 54.808.520 ADZ |
| 196 |  Pura PURA | US$0,009002 | -6,79% | -45,63% | US$1.984.719 | US$10.318,29 | 220.472.075 PURA |
| 197 |  Project Decorum PDC | US$0,03962 | -11,21% | 29,00% | US$1.980.751 | US$2.883,64 | 50.000.000 PDC |
| 198 |  Spectrecoin XSPEC | US$0,09630 | -7,67% | 69,30% | US$1.962.170 | US$17.159,29 | 20.374.714 XSPEC |
| 199 |  Startcoin START | US$0,04171 | -19,91% | 76,43% | US$1.880.216 | US$83.275,98 | 45.079.785 START |
| 200 |  Groestlcoin GRS | US$0,02763 | -12,31% | 19,02% | US$1.866.668 | US$5.584,25 | 67.558.754 GRS |
Tabel di atas menampilkan halaman 4 dari total 17 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.