Data Historis Harga Kripto 25/05/2017
Daftar harga kripto yang direkam pada tanggal 25/05/2017, mencakup 816 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GlobalCoin GLC | US$0,01845 | -18,72% | -15,47% | US$1.202.212 | US$13,07 | 65.171.010 GLC |
| 402 |  InsaneCoin INSANE | US$0,05543 | -4,06% | -29,02% | US$1.016.662 | US$270,55 | 18.340.648 INSANE |
| 403 |  Scotcoin SCOT | US$0,0009434 | 0,00% | 0,00% | US$943.367 | US$194,75 | 1.000.000.000 SCOT |
| 404 |  Ultimate Secure Cash USC | US$0,08168 | 11,54% | 30,85% | US$844.804 | US$262,32 | 10.343.113 USC |
| 405 |  Pandacoin PND | US$0,00002306 | -5,80% | 22,08% | US$749.755 | US$142,27 | 32.514.916.898 PND |
| 406 |  DubaiCoin DBIC | US$0,1426 | 8,25% | 18,67% | US$731.311 | US$248,89 | 5.129.014 DBIC |
| 407 |  Carboncoin CARBON | US$0,00004612 | -5,80% | 46,79% | US$709.839 | US$21,33 | 15.391.927.807 CARBON |
| 408 |  Devcoin DVC | US$0,00004682 | 110,34% | 529,44% | US$653.296 | US$54,39 | 13.954.327.500 DVC |
| 409 |  BTSR BTSR | US$0,1871 | -4,20% | 43,93% | US$619.296 | US$112,43 | 3.310.819 BTSR |
| 410 |  NewYorkCoin NYC | US$0,000009571 | -9,37% | 6,00% | US$571.578 | US$415,00 | 59.719.935.819 NYC |
| 411 |  ReeCoin REE | US$0,04268 | -1,70% | -17,37% | US$527.876 | US$249,10 | 12.367.704 REE |
| 412 |  Casino CASINO | US$0,5148 | -9,45% | -59,71% | US$514.751 | US$47,36 | 1.000.000 CASINO |
| 413 |  ECC ECC | US$0,00002306 | -5,80% | 22,08% | US$508.691 | US$248,32 | 22.060.603.799 ECC |
| 414 |  CageCoin CAGE | US$0,000005011 | -49,97% | -21,30% | US$506.928 | US$498,85 | 101.168.328.395 CAGE |
| 415 |  Mineum MNM | US$0,04726 | -1,85% | 18,20% | US$445.970 | US$213,44 | 9.436.367 MNM |
| 416 |  Dashcoin DSH | US$0,02344 | -11,14% | 22,29% | US$405.391 | US$365,02 | 17.291.579 DSH |
| 417 |  BitcoinTX BTX | US$0,004520 | 235,90% | 341,43% | US$365.108 | US$111,71 | 80.784.668 BTX |
| 418 |  Ripto Bux RBX | US$0,001569 | -35,89% | 12,77% | US$357.540 | US$426,68 | 227.950.009 RBX |
| 419 |  Orbitcoin ORB | US$0,1159 | -8,87% | 20,99% | US$342.027 | US$103,70 | 2.950.012 ORB |
| 420 |  Rare Pepe Party RAREPEPEP | US$18,67 | 2,07% | 0,00% | US$336.009 | US$37,33 | 18.000 RAREPEPEP |
| 421 |  YashCoin YASH | US$0,03319 | -28,88% | 16,61% | US$331.863 | US$45,27 | 10.000.107 YASH |
| 422 |  RussiaCoin RC | US$0,03926 | -12,65% | 22,81% | US$322.543 | US$29,32 | 8.216.446 RC |
| 423 |  The Cypherfunks FUNK | US$0,000006623 | -47,30% | 61,03% | US$291.716 | US$53,49 | 44.047.845.000 FUNK |
| 424 |  BTCtalkcoin TALK | US$0,004381 | 22,59% | 130,00% | US$286.049 | US$167,80 | 65.290.635 TALK |
| 425 |  BlueCoin BLU | US$0,0004765 | -11,39% | 27,92% | US$273.847 | US$445,16 | 574.683.675 BLU |
| 426 |  SwagBucks BUCKS | US$1,21 | -9,29% | 17,07% | US$243.688 | US$421,15 | 202.216 BUCKS |
| 427 |  Shorty SHORTY | US$0,002306 | 0,00% | -41,69% | US$230.588 | US$251,48 | 100.000.000 SHORTY |
| 428 |  HOdlcoin HODL | US$0,002444 | -57,51% | 24,84% | US$220.208 | US$74,54 | 90.093.090 HODL |
| 429 |  Cryptofund FUND | US$0,2025 | -16,82% | -87,20% | US$202.481 | US$0,4050 | 1.000.000 FUND |
| 430 |  CorgiCoin CORG | US$0,0001590 | 65,69% | 310,81% | US$199.021 | US$157,49 | 1.251.855.418 CORG |
| 431 |  UniBURST UNIBURST | US$0,1956 | -10,56% | -41,06% | US$195.605 | US$294,19 | 999.999 UNIBURST |
| 432 |  NetCoin NET | US$0,0002306 | -8,46% | 110,45% | US$181.523 | US$472,52 | 787.126.712 NET |
| 433 |  Titcoin TIT | US$0,003615 | 12,86% | 125,61% | US$180.380 | US$56,47 | 49.898.202 TIT |
| 434 |  IncaKoin NKA | US$0,00002306 | -5,78% | -35,32% | US$172.243 | US$14,79 | 7.469.731.297 NKA |
| 435 |  Bitz BITZ | US$0,08529 | 0,00% | 0,00% | US$169.812 | US$2,39 | 1.990.891 BITZ |
| 436 |  PayCoin XPY | US$0,01400 | -24,79% | 23,02% | US$163.721 | US$4,48 | 11.697.156 XPY |
| 437 |  VirtualCoin VC | US$0,01591 | -32,60% | 0,00% | US$160.129 | US$1,94 | 10.064.287 VC |
| 438 |  Stress STS | US$0,0002767 | -0,49% | 0,00% | US$156.376 | US$3,23 | 565.134.332 STS |
| 439 |  HappyPay HPAY | US$0,01243 | 9,55% | 55,91% | US$141.154 | US$72,82 | 11.352.018 HPAY |
| 440 |  Bitstar BITS | US$0,005823 | -2,64% | 10,33% | US$134.392 | US$421,54 | 23.079.737 BITS |
| 441 |  BritCoin BRIT | US$0,006226 | 0,00% | 17,08% | US$132.412 | US$0,6226 | 21.268.092 BRIT |
| 442 |  Fastcoin FST | US$0,001025 | -14,24% | 37,44% | US$129.957 | US$202,66 | 126.764.507 FST |
| 443 |  Vault Coin VLTC | US$0,004357 | -36,49% | -51,46% | US$129.372 | US$155,75 | 29.694.130 VLTC |
| 444 |  Zero ZER | US$0,1845 | -19,10% | -1,95% | US$127.347 | US$304,48 | 690.340 ZER |
| 445 |  LottoCoin LOT | US$0,000008753 | -26,97% | -8,80% | US$126.839 | US$57,01 | 14.491.014.421 LOT |
| 446 |  GAIA GAIA | US$0,005004 | -14,77% | 37,66% | US$120.597 | US$12,78 | 24.101.381 GAIA |
| 447 |  MTMGaming MTM | US$0,04015 | -28,43% | -35,90% | US$120.452 | US$294,18 | 3.000.000 MTM |
| 448 |  Evotion EVO | US$0,04734 | 30,15% | 89,27% | US$116.904 | US$25,50 | 2.469.220 EVO |
| 449 |  Elementrem ELE | US$0,004674 | 11,00% | 56,16% | US$116.741 | US$211,78 | 24.975.984 ELE |
| 450 |  Tristar Coin TSTR | US$0,02310 | -24,62% | -37,41% | US$116.168 | US$102,58 | 5.027.857 TSTR |
Tabel di atas menampilkan halaman 9 dari total 17 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.