Data Historis Harga Kripto 25/05/2017
Daftar harga kripto yang direkam pada tanggal 25/05/2017, mencakup 816 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  EGO EGO | US$0,0001614 | -11,37% | 70,91% | US$9.685 | US$60,93 | 60.000.001 EGO |
| 602 |  Photon PHO | US$0,000001102 | -17,85% | 46,95% | US$9.652 | US$1,01 | 8.762.016.619 PHO |
| 603 |  G3N G3N | US$0,001245 | -5,74% | 18,10% | US$9.416 | US$1,60 | 7.561.891 G3N |
| 604 |  Metal Music Coin MTLMC3 | US$0,0001153 | -5,80% | 52,60% | US$9.191 | US$32,00 | 79.719.140 MTLMC3 |
| 605 |  1CRedit 1CR | US$0,1035 | -0,32% | 336,25% | US$9.133 | US$18,45 | 88.213 1CR |
| 606 |  BowsCoin BSC | US$0,001591 | 0,00% | 35,87% | US$8.831 | US$148,93 | 5.550.102 BSC |
| 607 |  Xonecoin XOC | US$0,02075 | 5,97% | 0,00% | US$8.716 | US$6,23 | 420.000 XOC |
| 608 |  TajCoin TAJ | US$0,001408 | 11,20% | 18,85% | US$8.003 | US$44,98 | 5.683.476 TAJ |
| 609 |  DPAY DPAY | US$0,00009957 | 16,24% | 2,00% | US$7.920 | US$0,6413 | 79.541.001 DPAY |
| 610 |  Litecred LTCR | US$0,0002619 | -40,31% | -29,90% | US$7.918 | US$434,95 | 30.227.750 LTCR |
| 611 |  iBank IBANK | US$0,001729 | 0,00% | 0,00% | US$7.828 | US$86,47 | 4.526.324 IBANK |
| 612 |  Zonecoin ZNE | US$0,003021 | -0,58% | 35,53% | US$7.799 | US$8,10 | 2.581.970 ZNE |
| 613 |  Printerium PRX | US$0,0008260 | -25,25% | 25,11% | US$7.496 | US$12,89 | 9.074.428 PRX |
| 614 |  High Voltage HVCO | US$0,005009 | 4,16% | 10,49% | US$7.484 | US$7,89 | 1.494.171 HVCO |
| 615 |  Qibuck Asset QBK | US$0,005148 | -31,41% | 0,00% | US$7.478 | US$2,06 | 1.452.816 QBK |
| 616 |  JobsCoin JOBS | US$0,00006918 | -29,35% | 42,30% | US$7.334 | US$6,42 | 106.019.270 JOBS |
| 617 |  PosEx PEX | US$0,002905 | -6,52% | 22,08% | US$7.128 | US$21,09 | 2.453.240 PEX |
| 618 |  Future Digital Currency FDC | US$0,002790 | 26,67% | 66,63% | US$7.063 | US$6,92 | 2.531.301 FDC |
| 619 |  Elysium ELS | US$0,001548 | -8,26% | 104,36% | US$6.202 | US$90,26 | 4.005.012 ELS |
| 620 |  Antilitecoin ALTC | US$0,0001845 | 0,00% | 22,08% | US$5.813 | US$0,3689 | 31.512.613 ALTC |
| 621 |  Coinonat CXT | US$0,002815 | -31,63% | -35,95% | US$5.360 | US$383,17 | 1.903.702 CXT |
| 622 |  ImpulseCoin IMPS | US$0,0002536 | -5,80% | 3,30% | US$5.135 | US$4,06 | 20.245.510 IMPS |
| 623 |  SydPak SDP | US$0,03180 | -5,67% | -43,87% | US$5.040 | US$137,36 | 158.490 SDP |
| 624 |  JIO Token JIO | US$0,002375 | -19,76% | -3,31% | US$4.532 | US$122,64 | 1.908.128 JIO |
| 625 |  BitTokens BXT | US$0,009569 | -5,80% | -10,96% | US$4.496 | US$1,24 | 469.845 BXT |
| 626 |  GeertCoin GEERT | US$0,0008171 | -16,55% | 40,22% | US$4.086 | US$3,63 | 4.999.839 GEERT |
| 627 |  BioBar BIOB | US$0,004589 | 15,26% | 21,07% | US$4.064 | US$175,71 | 885.756 BIOB |
| 628 |  Concoin CONX | US$0,005926 | -40,19% | 41,07% | US$4.026 | US$31,76 | 679.399 CONX |
| 629 |  Shilling SH | US$0,001207 | -27,87% | 120,28% | US$3.778 | US$31,21 | 3.131.050 SH |
| 630 |  Save and Gain SANDG | US$0,001176 | -5,74% | 0,00% | US$3.604 | US$6,01 | 3.064.800 SANDG |
| 631 |  BOAT BOAT | US$0,0008046 | -14,78% | 287,24% | US$2.854 | US$32,23 | 3.547.845 BOAT |
| 632 |  NodeCoin NODC | US$0,001522 | -34,56% | 0,00% | US$2.554 | US$51,84 | 1.678.439 NODC |
| 633 |  Selfiecoin SLFI | US$0,00002306 | -5,78% | 22,08% | US$2.486 | US$2,54 | 107.829.281 SLFI |
| 634 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1345 | -4,06% | 52,50% | US$2.236 | US$1,81 | 16.627 XNG |
| 635 |  Impeachcoin IMPCH | US$0,006710 | -28,75% | 138,52% | US$2.068 | US$159,95 | 308.179 IMPCH |
| 636 |  Californium CF | US$0,01847 | -1,14% | 24,41% | US$2.052 | US$8,70 | 111.110 CF |
| 637 |  PWR Coin PWR | US$0,00002306 | -5,78% | 22,08% | US$1.153 | US$268,41 | 49.983.870 PWR |
| 638 |  Dollar International DOLLAR | US$0,01038 | -5,74% | 26,91% | US$917 | US$3,17 | 88.379 DOLLAR |
| 639 |  P7Coin P7C | US$0,00002401 | -33,99% | 28,26% | US$845 | US$0,4672 | 35.220.238 P7C |
| 640 |  Digital Credits DGCS | US$0,0001384 | 41,39% | 99,45% | US$806 | US$120,11 | 5.826.388 DGCS |
| 641 |  Zcashshare ZHS | US$0,0002548 | -11,84% | 0,01% | US$720 | US$1,57 | 2.826.000 ZHS |
| 642 |  CRTCoin CRT | US$0,004612 | -5,80% | 22,08% | US$366 | US$0,00000002306 | 79.270 CRT |
| 643 |  PizzaCoin PIZZA | US$0,0001614 | -26,72% | 0,00% | US$222 | US$53,09 | 1.377.917 PIZZA |
| 644 |  Xenixcoin XEN | US$0,01568 | 41,71% | -17,00% | US$158 | US$64,56 | 10.100 XEN |
| 645 |  CaliphCoin CALC | US$0,001191 | 22,88% | -52,96% | US$104 | US$396,17 | 87.140 CALC |
| 646 |  23 Skidoo CHAO | US$9.339,99 | -5,74% | 21,48% | - | US$10.450,60 | - |
| 647 |  Internet of Things XOT | US$820,26 | -3,77% | 40,98% | - | US$1.813,82 | - |
| 648 |  AMIS AMIS | US$442,66 | -12,32% | 76,70% | - | US$1,23 | - |
| 649 |  Bitcoin Unlimited (Futures) BTU | US$169,86 | -2,83% | 176,42% | - | US$20.029,63 | - |
| 650 |  Malcoin MALC | US$30,02 | -5,86% | 21,92% | - | US$49.305,56 | - |
Tabel di atas menampilkan halaman 13 dari total 17 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.