Data Historis Harga Kripto 25/05/2017
Daftar harga kripto yang direkam pada tanggal 25/05/2017, mencakup 816 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aurum Coin AU | US$0,1561 | -10,73% | 27,51% | US$46.242 | US$325,55 | 296.216 AU |
| 502 |  SatoshiMadness MAD | US$0,00002306 | -5,74% | 20,76% | US$46.133 | US$2,65 | 2.000.683.485 MAD |
| 503 |  PonziCoin PONZI | US$0,05301 | -9,22% | 206,75% | US$45.649 | US$27,21 | 861.099 PONZI |
| 504 |  Jin Coin JIN | US$0,004630 | 45,72% | 46,18% | US$45.600 | US$0,3309 | 9.848.485 JIN |
| 505 |  Cypher CYP | US$0,007095 | 15,44% | -21,45% | US$45.164 | US$0,6881 | 6.365.285 CYP |
| 506 |  Nyancoin NYAN | US$0,0001496 | -14,39% | 31,32% | US$44.558 | US$10,79 | 297.891.209 NYAN |
| 507 |  RevolverCoin XRE | US$0,001983 | -26,31% | -1,64% | US$43.172 | US$232,55 | 21.770.752 XRE |
| 508 |  Aricoin ARI | US$0,0003070 | -12,30% | 170,86% | US$43.055 | US$149,51 | 140.262.505 ARI |
| 509 |  Chronos CRX | US$0,0005762 | 10,62% | 63,54% | US$42.482 | US$75,23 | 73.729.962 CRX |
| 510 |  ChessCoin CHESS | US$0,0007871 | -32,12% | -34,92% | US$42.312 | US$176,15 | 53.757.911 CHESS |
| 511 |  Guncoin GUN | US$0,0002201 | -59,23% | 24,65% | US$39.945 | US$15,53 | 181.459.528 GUN |
| 512 |  Sativacoin STV | US$0,005626 | -11,25% | 19,15% | US$39.814 | US$37,38 | 7.076.361 STV |
| 513 |  WORM WORM | US$0,003482 | -18,60% | -55,29% | US$39.261 | US$17,52 | 11.275.910 WORM |
| 514 |  AmsterdamCoin AMS | US$0,003919 | -33,24% | -11,47% | US$37.639 | US$254,09 | 9.603.707 AMS |
| 515 |  AquariusCoin ARCO | US$0,03029 | -15,85% | -33,10% | US$36.688 | US$154,72 | 1.211.180 ARCO |
| 516 |  ICOBID ICOB | US$0,0003525 | -35,20% | -16,15% | US$36.613 | US$421,49 | 103.862.796 ICOB |
| 517 |  CoExistCoin COXST | US$0,001330 | -44,09% | 75,06% | US$36.088 | US$171,92 | 27.138.905 COXST |
| 518 |  SpaceCoin SPACE | US$0,001986 | -13,49% | 22,98% | US$35.131 | US$56,88 | 17.686.699 SPACE |
| 519 |  Joulecoin XJO | US$0,001063 | -10,53% | 35,64% | US$34.177 | US$39,30 | 32.138.736 XJO |
| 520 |  UniCoin UNIC | US$0,01161 | -10,96% | 23,89% | US$33.729 | US$7,01 | 2.905.458 UNIC |
| 521 |  Bitcloud BTDX | US$0,003021 | -38,30% | 25,93% | US$33.594 | US$5,87 | 11.121.253 BTDX |
| 522 |  BumbaCoin BUMBA | US$0,001430 | -39,75% | 61,62% | US$31.339 | US$23,16 | 21.920.762 BUMBA |
| 523 |  HempCoin HMP | US$0,00002306 | -5,80% | 1,43% | US$31.282 | US$34,79 | 1.356.604.718 HMP |
| 524 |  VectorAI VEC2 | US$0,001960 | -51,15% | -23,09% | US$30.989 | US$295,69 | 15.810.677 VEC2 |
| 525 |  GoldPieces GP | US$0,02505 | -28,76% | 32,74% | US$30.563 | US$432,58 | 1.220.161 GP |
| 526 |  Evil Coin EVIL | US$0,001451 | -9,62% | -3,88% | US$30.501 | US$4,68 | 21.020.383 EVIL |
| 527 |  RonPaulCoin RPC | US$0,03890 | 52,84% | 86,78% | US$30.486 | US$38,35 | 783.698 RPC |
| 528 |  PayCon CON | US$0,001314 | -5,11% | 101,15% | US$30.286 | US$161,41 | 23.042.604 CON |
| 529 |  Tigercoin TGC | US$0,0006918 | -5,80% | 82,23% | US$30.117 | US$26,31 | 43.536.800 TGC |
| 530 |  CryptoEscudo CESC | US$0,0002075 | 21,11% | 78,44% | US$29.906 | US$193,63 | 144.105.100 CESC |
| 531 |  PopularCoin POP | US$0,000008846 | -9,68% | 90,35% | US$29.549 | US$159,65 | 3.340.389.186 POP |
| 532 |  Dobbscoin BOB | US$0,005834 | -15,28% | 51,09% | US$29.522 | US$8,56 | 5.060.382 BOB |
| 533 |  LevoPlus LVPS | US$0,07425 | -23,68% | -65,25% | US$29.282 | US$394,37 | 394.395 LVPS |
| 534 |  Firecoin FIRE | US$0,2898 | -0,52% | 0,00% | US$28.525 | US$23,67 | 98.412 FIRE |
| 535 |  BurstOcean OCEAN | US$0,1338 | -34,64% | -31,31% | US$28.350 | US$9,90 | 211.827 OCEAN |
| 536 |  Ride My Car RIDE | US$0,0002719 | -9,30% | 164,84% | US$27.487 | US$370,68 | 101.079.047 RIDE |
| 537 |  BipCoin BIP | US$0,02045 | -4,67% | -6,18% | US$27.487 | US$120,35 | 1.343.889 BIP |
| 538 |  Creatio XCRE | US$0,001314 | 37,71% | 7,09% | US$26.954 | US$13,88 | 20.507.702 XCRE |
| 539 |  OctoCoin 888 | US$0,0005534 | 5,47% | 46,54% | US$26.609 | US$5,47 | 48.084.869 888 |
| 540 |  PlatinumBAR XPTX | US$0,1544 | -24,44% | -11,00% | US$26.089 | US$22,25 | 168.920 XPTX |
| 541 |  LeaCoin LEA | US$0,00009185 | 80,12% | 139,76% | US$25.262 | US$309,30 | 275.026.289 LEA |
| 542 |  CryptoWorldX Token CWXT | US$0,0004612 | -28,50% | 3,30% | US$25.096 | US$49,80 | 54.417.700 CWXT |
| 543 |  X-Coin XCO | US$0,002006 | -10,92% | 31,44% | US$24.846 | US$49,84 | 12.384.976 XCO |
| 544 |  Prime-XI PXI | US$0,001693 | -12,19% | -17,01% | US$24.834 | US$14,24 | 14.670.910 PXI |
| 545 |  Bolivarcoin BOLI | US$0,003819 | -16,08% | 4,32% | US$24.486 | US$44,42 | 6.411.025 BOLI |
| 546 |  Impact IMX | US$0,0002212 | -29,70% | 71,78% | US$24.178 | US$137,62 | 109.314.611 IMX |
| 547 |  Manna MANNA | US$0,0005727 | -5,87% | 18,24% | US$23.626 | US$188,19 | 41.255.539 MANNA |
| 548 |  BitQuark BTQ | US$0,003297 | -6,40% | 74,58% | US$23.595 | US$15,94 | 7.155.671 BTQ |
| 549 |  Zurcoin ZUR | US$0,0002998 | -18,31% | 56,97% | US$23.574 | US$18,17 | 78.641.388 ZUR |
| 550 |  Universe UNI | US$0,008555 | -6,01% | -64,34% | US$23.326 | US$114,62 | 2.726.689 UNI |
Tabel di atas menampilkan halaman 11 dari total 17 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.