Data Historis Harga Kripto 25/05/2017
Daftar harga kripto yang direkam pada tanggal 25/05/2017, mencakup 816 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  8Bit 8BIT | US$0,2592 | 13,55% | 83,85% | US$301.761 | US$119.782 | 1.164.415 8BIT |
| 302 |  Wyvern WYV | US$0,2591 | -30,49% | -12,60% | US$280.077 | US$2.516,41 | 1.080.911 WYV |
| 303 |  Elite 1337 | US$0,00001244 | -28,81% | 87,44% | US$279.149 | US$1.480,81 | 22.444.989.022 1337 |
| 304 |  Karbo KRB | US$0,07889 | -15,34% | 21,66% | US$274.206 | US$6.154,32 | 3.475.588 KRB |
| 305 |  Torcoin TOR | US$1,08 | -2,78% | -8,79% | US$272.447 | US$11.956,08 | 253.043 TOR |
| 306 |  Rubies RBIES | US$0,02562 | -21,71% | 38,87% | US$265.636 | US$1.227,99 | 10.368.976 RBIES |
| 307 |  Bytecent BYC | US$0,1646 | -10,73% | -33,71% | US$265.148 | US$9.598,32 | 1.610.472 BYC |
| 308 |  Dotcoin DOT | US$0,001144 | 5,01% | 16,50% | US$255.133 | US$39.349,54 | 223.058.000 DOT |
| 309 |  HitCoin HTC | US$0,00002306 | -39,30% | 0,00% | US$253.562 | US$2.162,74 | 10.996.318.099 HTC |
| 310 |  MAZA MAZA | US$0,0002306 | -28,59% | 70,23% | US$251.944 | US$1.061,52 | 1.092.618.137 MAZA |
| 311 |  GCN Coin GCN | US$0,000001782 | -19,15% | 136,17% | US$246.924 | US$1.305,13 | 138.582.260.000 GCN |
| 312 |  ParkByte PKB | US$0,05110 | -13,22% | 17,58% | US$243.434 | US$2.979,14 | 4.764.026 PKB |
| 313 |  Sexcoin SXC | US$0,001905 | 2,83% | 59,66% | US$233.181 | US$1.229,93 | 122.387.839 SXC |
| 314 |  Piggycoin PIGGY | US$0,0004676 | 21,69% | 59,30% | US$226.148 | US$2.731,03 | 483.645.039 PIGGY |
| 315 |  BillaryCoin BLRY | US$0,02509 | 19,11% | 51,03% | US$225.369 | US$1.647,40 | 8.983.158 BLRY |
| 316 |  PRCoin PRC | US$0,02415 | 0,69% | -8,49% | US$222.165 | US$8.662,44 | 9.197.800 PRC |
| 317 |  Pesobit PSB | US$0,006733 | 0,63% | 0,04% | US$219.702 | US$862,09 | 32.629.857 PSB |
| 318 |  LiteBar LTB | US$0,3228 | -6,15% | 16,80% | US$206.236 | US$9.288,27 | 638.949 LTB |
| 319 |  bitBTC BITBTC | US$2.567,76 | 3,99% | 19,51% | US$205.434 | US$116.699 | 80 BITBTC |
| 320 |  NuBits USNBT | US$1,00 | -1,40% | 1,01% | US$197.746 | US$22.917,00 | 196.772 USNBT |
| 321 |  Global Cryptocurrency GCC | US$0,02825 | -14,11% | -45,84% | US$194.674 | US$6.753,92 | 6.891.844 GCC |
| 322 |  Pascal Lite PASL | US$0,09888 | 10,24% | 67,98% | US$185.828 | US$22.971,98 | 1.879.400 PASL |
| 323 |  GoldBlocks GB | US$0,01163 | -4,19% | 54,98% | US$172.612 | US$702,53 | 14.844.053 GB |
| 324 |  Netko NETKO | US$0,07507 | -26,28% | 25,84% | US$168.349 | US$7.679,14 | 2.242.422 NETKO |
| 325 |  MojoCoin MOJO | US$0,01392 | -9,99% | 2,40% | US$167.799 | US$1.929,19 | 12.052.892 MOJO |
| 326 |  Veltor VLT | US$0,3003 | -17,60% | -46,22% | US$166.620 | US$818,50 | 554.855 VLT |
| 327 |  UltraCoin UTC | US$0,003737 | -9,83% | -22,95% | US$160.766 | US$8.185,64 | 43.020.382 UTC |
| 328 |  Tattoocoin (Standard Edition) TSE | US$0,001350 | -38,93% | 11,84% | US$154.300 | US$1.007,61 | 114.309.488 TSE |
| 329 |  SACoin SAC | US$0,02303 | 36,00% | 21,78% | US$151.355 | US$2.691,10 | 6.573.177 SAC |
| 330 |  Eryllium ERY | US$0,03489 | -2,31% | 44,72% | US$150.333 | US$2.565,75 | 4.309.304 ERY |
| 331 |  UnbreakableCoin UNB | US$0,06421 | -17,26% | 33,21% | US$146.283 | US$8.574,47 | 2.278.150 UNB |
| 332 |  42-coin 42 | US$3.068,76 | -19,13% | 87,51% | US$128.888 | US$4.940,78 | 42 42 |
| 333 |  Machinecoin MAC | US$0,006433 | -29,47% | 2,87% | US$125.556 | US$4.253,88 | 19.516.200 MAC |
| 334 |  Pakcoin PAK | US$0,003432 | -3,33% | 14,88% | US$124.361 | US$780,15 | 36.240.650 PAK |
| 335 |  Xiaomicoin MI | US$0,0002958 | 13,55% | 5,47% | US$120.135 | US$659,28 | 406.141.855 MI |
| 336 |  PureVidz VIDZ | US$0,0009220 | -8,94% | 9,45% | US$115.410 | US$8.396,42 | 125.174.593 VIDZ |
| 337 |  QuazarCoin QCN | US$0,01845 | 4,39% | 35,61% | US$104.741 | US$1.533,76 | 5.677.917 QCN |
| 338 |  Rimbit RBT | US$0,0008777 | -69,02% | -60,84% | US$101.376 | US$1.944,41 | 115.499.623 RBT |
| 339 |  Neutron NTRN | US$0,007923 | -42,38% | 30,47% | US$99.968 | US$1.608,71 | 12.617.684 NTRN |
| 340 |  Newbium NEWB | US$0,003920 | -6,90% | 258,43% | US$94.080 | US$828,97 | 24.000.000 NEWB |
| 341 |  bitEUR BITEUR | US$1,14 | 11,23% | -1,15% | US$85.906 | US$77.114,81 | 75.434 BITEUR |
| 342 |  bitSilver BITSILVER | US$19,67 | 16,81% | -7,76% | US$84.736 | US$985,65 | 4.308 BITSILVER |
| 343 |  Coin(O) CNO | US$0,0008071 | -27,36% | -12,80% | US$83.134 | US$5.928,48 | 103.008.378 CNO |
| 344 |  HyperStake HYP | US$0,0001996 | -29,52% | -13,44% | US$76.995 | US$722,70 | 385.796.097 HYP |
| 345 |  Ratecoin XRA | US$0,0007153 | -11,33% | 45,66% | US$75.655 | US$45.893,00 | 105.765.630 XRA |
| 346 |  NoLimitCoin NLC2 | US$0,0003689 | -5,80% | -8,87% | US$73.956 | US$594,50 | 200.454.211 NLC2 |
| 347 |  SixEleven 611 | US$0,1793 | 32,70% | 402,88% | US$73.743 | US$2.410,11 | 411.218 611 |
| 348 |  Acoin ACOIN | US$0,05914 | -5,35% | 127,75% | US$72.160 | US$16.221,70 | 1.220.085 ACOIN |
| 349 |  Digital Rupees DRS | US$0,0001384 | -52,90% | -28,95% | US$70.671 | US$1.778,62 | 510.802.961 DRS |
| 350 |  TEKcoin TEK | US$0,00004960 | -31,09% | 16,47% | US$70.130 | US$4.005,44 | 1.414.054.562 TEK |
Tabel di atas menampilkan halaman 7 dari total 17 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.