Data Historis Harga Kripto 25/05/2017
Daftar harga kripto yang direkam pada tanggal 25/05/2017, mencakup 816 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MediterraneanCoin MED | US$0,01614 | -37,10% | 1,25% | US$802.322 | US$88.730,64 | 49.706.598 MED |
| 252 |  EverGreenCoin EGC | US$0,05858 | -13,60% | 23,21% | US$780.356 | US$21.352,63 | 13.321.301 EGC |
| 253 |  PutinCoin PUT | US$0,003884 | -5,31% | -3,67% | US$778.307 | US$7.032,23 | 200.408.616 PUT |
| 254 |  Bitswift BITS | US$0,1786 | -9,92% | -1,76% | US$725.229 | US$1.455,98 | 4.060.556 BITS |
| 255 |  CannabisCoin CANN | US$0,009317 | 0,44% | 90,68% | US$719.534 | US$37.335,17 | 77.231.176 CANN |
| 256 |  Qwark QWARK | US$0,04038 | -14,52% | 15,43% | US$689.662 | US$17.991,14 | 17.081.000 QWARK |
| 257 |  Fantomcoin FCN | US$0,1153 | -5,36% | 27,56% | US$671.955 | US$2.421,72 | 5.828.191 FCN |
| 258 |  Unitus UIS | US$0,01384 | -23,00% | 14,13% | US$642.756 | US$183.813 | 46.449.800 UIS |
| 259 |  Virtacoinplus XVP | US$0,07309 | 13,29% | 125,13% | US$642.530 | US$2.012,84 | 8.790.707 XVP |
| 260 |  TileCoin XTC | US$0,006308 | -16,64% | 59,72% | US$630.800 | US$4.479,70 | 100.000.000 XTC |
| 261 |  WhiteCoin XWC | US$0,002513 | -13,70% | 52,32% | US$623.416 | US$20.122,96 | 248.035.995 XWC |
| 262 |  Magi XMG | US$0,08807 | -0,87% | 67,68% | US$619.752 | US$14.859,34 | 7.036.945 XMG |
| 263 |  Deutsche eMark DEM | US$0,02221 | 7,39% | 87,84% | US$617.369 | US$4.468,69 | 27.793.416 DEM |
| 264 |  Tao XTO | US$0,02006 | 22,31% | 65,95% | US$607.871 | US$2.524,28 | 30.308.473 XTO |
| 265 |  Synergy SNRG | US$0,2191 | -12,55% | 19,11% | US$603.764 | US$1.948,75 | 2.756.175 SNRG |
| 266 |  Altcoin ALT | US$4,94 | 11,29% | 30,74% | US$603.559 | US$2.038,41 | 122.175 ALT |
| 267 |  Memetic / PepeCoin MEME | US$0,04407 | 7,18% | 102,16% | US$600.813 | US$22.703,35 | 13.634.393 MEME |
| 268 |  Syndicate SYNX | US$0,05053 | -21,32% | 10,09% | US$569.469 | US$7.417,52 | 11.268.860 SYNX |
| 269 |  Canada eCoin CDN | US$0,005735 | 21,80% | 62,26% | US$558.724 | US$1.095,10 | 97.415.544 CDN |
| 270 |  Influxcoin INFX | US$0,3272 | 117,17% | 204,94% | US$547.571 | US$109.003 | 1.673.383 INFX |
| 271 |  GeoCoin GEO | US$0,2230 | -16,38% | 19,03% | US$547.375 | US$1.267,44 | 2.455.079 GEO |
| 272 |  ProCurrency PROC | US$0,1933 | 7,48% | 40,01% | US$544.310 | US$7.485,10 | 2.815.205 PROC |
| 273 |  Tokes TKS | US$0,8290 | -15,94% | 7,51% | US$536.887 | US$9.477,11 | 647.624 TKS |
| 274 |  FujiCoin FJC | US$0,0005625 | 4,71% | 378,71% | US$536.361 | US$5.489,29 | 953.584.782 FJC |
| 275 |  NobleCoin NOBL | US$0,0002329 | -15,36% | 366,25% | US$533.661 | US$19.202,11 | 2.291.003.951 NOBL |
| 276 |  Renos RNS | US$0,01568 | -17,63% | -1,80% | US$522.943 | US$41.968,97 | 33.350.852 RNS |
| 277 |  Elcoin EL | US$0,04562 | -30,00% | -43,02% | US$511.396 | US$2.776,19 | 11.208.967 EL |
| 278 |  Hush HUSH | US$0,4596 | -28,24% | 74,53% | US$505.947 | US$104.722 | 1.100.888 HUSH |
| 279 |  CasinoCoin CSC | US$0,01310 | -8,89% | -7,34% | US$505.812 | US$14.377,07 | 38.601.187 CSC |
| 280 |  TrustPlus TRUST | US$0,01563 | -19,10% | 5,80% | US$501.637 | US$7.117,83 | 32.086.595 TRUST |
| 281 |  Master Swiscoin MSCN | US$0,04462 | 11,53% | 96,84% | US$448.888 | US$18.010,99 | 10.060.670 MSCN |
| 282 |  Kore KORE | US$0,2319 | -17,47% | -0,65% | US$424.559 | US$1.615,26 | 1.830.949 KORE |
| 283 |  Bullion CBX | US$0,4176 | -2,96% | 178,78% | US$415.688 | US$935,28 | 995.462 CBX |
| 284 |  Moin MOIN | US$0,05708 | -25,22% | 3,98% | US$395.899 | US$8.499,30 | 6.935.953 MOIN |
| 285 |  TrumpCoin TRUMP | US$0,05995 | -4,45% | -16,13% | US$391.971 | US$3.078,88 | 6.537.875 TRUMP |
| 286 |  I0Coin I0C | US$0,01817 | -5,79% | 24,54% | US$381.101 | US$1.489,44 | 20.973.782 I0C |
| 287 |  Asiadigicoin ADCN | US$0,01506 | -19,36% | -45,40% | US$375.397 | US$7.790,24 | 24.931.054 ADCN |
| 288 |  PostCoin POST | US$0,02322 | -7,73% | 19,16% | US$366.233 | US$6.396,09 | 15.775.332 POST |
| 289 |  Capricoin CPC | US$0,3705 | -14,81% | -4,34% | US$363.022 | US$22.600,25 | 979.906 CPC |
| 290 |  BitBar BTB | US$10,84 | -12,42% | 16,84% | US$351.960 | US$870,55 | 32.466 BTB |
| 291 |  Trollcoin TROLL | US$0,0006275 | 4,17% | 72,14% | US$347.118 | US$677,53 | 553.196.884 TROLL |
| 292 |  Quatloo QTL | US$0,04517 | -0,80% | 45,87% | US$335.039 | US$7.745,98 | 7.417.712 QTL |
| 293 |  Kobocoin KOBO | US$0,01346 | 19,68% | 230,14% | US$332.384 | US$3.776,59 | 24.700.248 KOBO |
| 294 |  Terracoin TRC | US$0,01658 | -25,25% | -16,29% | US$331.476 | US$3.864,63 | 19.994.800 TRC |
| 295 |  Atomic Coin ATOM | US$0,03145 | -0,35% | -15,89% | US$315.416 | US$1.648,30 | 10.029.248 ATOM |
| 296 |  Zoin ZOI | US$0,02983 | 12,10% | 218,73% | US$314.699 | US$3.599,77 | 10.548.500 ZOI |
| 297 |  DT Token DRACO | US$0,003528 | -30,06% | 55,52% | US$313.600 | US$9.790,46 | 88.888.888 DRACO |
| 298 |  SmartCoin SMC | US$0,01354 | -4,61% | -15,20% | US$309.548 | US$710,71 | 22.858.582 SMC |
| 299 |  TeslaCoin TES | US$0,004249 | -10,96% | 17,67% | US$304.752 | US$19.222,74 | 71.727.277 TES |
| 300 |  Jewels JWL | US$0,01499 | -11,31% | -5,81% | US$302.331 | US$2.926,57 | 20.171.259 JWL |
Tabel di atas menampilkan halaman 6 dari total 17 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.