Data Historis Harga Kripto 25/05/2017
Daftar harga kripto yang direkam pada tanggal 25/05/2017, mencakup 816 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FedoraCoin TIPS | US$0,00002313 | -34,50% | 103,30% | US$10.251.519 | US$43.186,01 | 443.168.182.458 TIPS |
| 102 |  HEAT HEAT | US$0,3877 | -9,06% | 36,76% | US$10.155.599 | US$22.079,27 | 26.196.424 HEAT |
| 103 |  Skycoin SKY | US$1,86 | 6,85% | 43,63% | US$10.085.794 | US$15.645,78 | 5.423.301 SKY |
| 104 |  Waves Community Token WCT | US$1,97 | 10,22% | 37,84% | US$9.858.015 | US$140.592 | 5.000.000 WCT |
| 105 |  Unity Ingot UNY | US$0,04872 | -0,92% | 68,64% | US$9.841.827 | US$17.366,04 | 202.000.000 UNY |
| 106 |  BitCrystals BCY | US$0,4154 | -16,09% | -3,95% | US$9.675.773 | US$196.175 | 23.293.785 BCY |
| 107 |  Viacoin VIA | US$0,3903 | -17,73% | 6,83% | US$8.831.407 | US$253.162 | 22.629.483 VIA |
| 108 |  Crown CRW | US$0,6118 | -8,14% | -7,40% | US$8.422.170 | US$42.897,12 | 13.766.223 CRW |
| 109 |  Primecoin XPM | US$0,4362 | -23,85% | 20,65% | US$8.396.388 | US$1.421.316 | 19.249.504 XPM |
| 110 |  VPNCoin VASH | US$0,02086 | -17,79% | 3,90% | US$8.351.890 | US$2.939.191 | 400.339.746 VASH |
| 111 |  Creditbit CRB | US$0,6707 | -17,61% | -22,87% | US$7.963.912 | US$225.926 | 11.873.247 CRB |
| 112 |  Rubycoin RBY | US$0,3236 | -12,99% | -4,48% | US$7.886.184 | US$14.629,43 | 24.366.814 RBY |
| 113 |  LuckChain BASH | US$0,01080 | -26,03% | 392,16% | US$7.811.995 | US$1.407,74 | 723.631.607 BASH |
| 114 |  Pascal PASC | US$0,7768 | -19,40% | 28,50% | US$7.566.381 | US$1.503.452 | 9.740.400 PASC |
| 115 |  Asch XAS | US$0,1008 | -20,64% | 43,82% | US$7.559.427 | US$253.771 | 75.000.000 XAS |
| 116 |  Golos GOLOS | US$0,06056 | -29,84% | 77,84% | US$7.436.307 | US$44.740,77 | 122.796.703 GOLOS |
| 117 |  Novacoin NVC | US$4,29 | -8,93% | -1,54% | US$7.423.952 | US$395.045 | 1.728.780 NVC |
| 118 |  Energycoin ENRG | US$0,06009 | -21,92% | 58,04% | US$7.266.323 | US$40.809,06 | 120.921.530 ENRG |
| 119 |  Bela BELA | US$0,2041 | -12,19% | 22,90% | US$7.091.125 | US$452.364 | 34.743.900 BELA |
| 120 |  EDC Blockchain EDC | US$0,02683 | 5,16% | -16,35% | US$6.912.798 | US$335.361 | 257.610.604 EDC |
| 121 |  Einsteinium EMC2 | US$0,03263 | -17,98% | 61,91% | US$6.876.821 | US$317.707 | 210.744.401 EMC2 |
| 122 |  Bitcoin Plus XBC | US$70,31 | -12,46% | 5,33% | US$6.789.144 | US$144.506 | 96.554 XBC |
| 123 |  DNotes NOTE | US$0,06111 | -22,52% | 28,92% | US$6.776.833 | US$156.854 | 110.895.736 NOTE |
| 124 |  Pluton PLU | US$7,92 | -4,16% | 133,84% | US$6.733.521 | US$214.316 | 850.000 PLU |
| 125 |  Donu DONU | US$2,01 | -17,30% | -0,80% | US$6.710.680 | US$146.239 | 3.336.685 DONU |
| 126 |  WorldCoin WDC | US$0,05839 | -31,37% | 156,12% | US$6.685.698 | US$239.829 | 114.501.587 WDC |
| 127 |  Lunyr LUN | US$2,85 | -18,82% | -4,00% | US$6.543.256 | US$186.885 | 2.297.853 LUN |
| 128 |  Aeon AEON | US$0,4612 | -1,23% | 51,93% | US$6.542.458 | US$69.834,31 | 14.186.468 AEON |
| 129 |  Global Currency Reserve GCR | US$0,06317 | -13,21% | -16,28% | US$6.485.213 | US$40.759,30 | 102.662.009 GCR |
| 130 |  SolarCoin SLR | US$0,1824 | -19,63% | -16,05% | US$6.413.168 | US$107.766 | 35.158.383 SLR |
| 131 |  SaluS SLS | US$6,29 | -5,39% | 11,93% | US$6.307.273 | US$34.470,43 | 1.003.397 SLS |
| 132 |  ION ION | US$0,4566 | -13,34% | 25,75% | US$6.206.891 | US$8.631,71 | 13.594.262 ION |
| 133 |  Safex Token SFT | US$0,002870 | -15,87% | 126,90% | US$6.163.012 | US$49.417,48 | 2.147.483.647 SFT |
| 134 |  Shift SHIFT | US$0,5405 | -20,08% | 23,58% | US$5.841.289 | US$122.844 | 10.806.760 SHIFT |
| 135 |  Feathercoin FTC | US$0,03427 | -19,21% | 22,75% | US$5.586.188 | US$130.621 | 162.996.840 FTC |
| 136 |  MonetaryUnit MUE | US$0,04585 | -14,28% | 20,49% | US$5.544.150 | US$104.999 | 120.909.800 MUE |
| 137 |  SounDAC XSD | US$0,003855 | 70,44% | -28,07% | US$5.299.725 | US$2.407,15 | 1.374.840.478 XSD |
| 138 |  Pinkcoin PINK | US$0,01652 | -6,27% | 31,11% | US$5.292.583 | US$319.457 | 320.279.350 PINK |
| 139 |  FoldingCoin FLDC | US$0,01069 | -13,99% | 18,51% | US$5.234.890 | US$258.607 | 489.741.985 FLDC |
| 140 |  Incent INCNT | US$0,2260 | -11,62% | 12,88% | US$5.199.783 | US$135.835 | 23.008.312 INCNT |
| 141 |  Auroracoin AUR | US$0,5747 | -15,72% | 46,06% | US$4.975.923 | US$45.710,15 | 8.658.139 AUR |
| 142 |  ZClassic ZCL | US$3,35 | -16,93% | -62,90% | US$4.769.276 | US$149.620 | 1.424.250 ZCL |
| 143 |  Janus JNS | US$0,2225 | -12,27% | 1,45% | US$4.612.335 | US$20.586,25 | 20.733.069 JNS |
| 144 |  Gambit GAM | US$3,86 | -12,89% | -3,93% | US$4.568.144 | US$33.513,68 | 1.183.359 GAM |
| 145 |  Bitland CADASTRAL | US$0,1497 | 29,28% | 279,31% | US$4.491.248 | US$173.911 | 30.000.000 CADASTRAL |
| 146 |  bitCNY BITCNY | US$0,1462 | 16,66% | -1,48% | US$4.262.995 | US$1.178.387 | 29.165.900 BITCNY |
| 147 |  Jupiter JUP | US$0,3113 | -2,28% | 7,15% | US$4.240.992 | US$27.186,69 | 13.623.762 JUP |
| 148 |  Unobtanium UNO | US$21,25 | -2,54% | 18,15% | US$4.201.513 | US$36.453,67 | 197.718 UNO |
| 149 |  Vcash XVC | US$0,2693 | -21,08% | 12,22% | US$4.105.689 | US$104.902 | 15.244.916 XVC |
| 150 |  ICO OpenLedger ICOO | US$8,52 | 6,14% | 192,83% | US$4.019.641 | US$10.335,89 | 471.795 ICOO |
Tabel di atas menampilkan halaman 3 dari total 17 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.