Data Historis Harga Kripto 25/05/2017
Daftar harga kripto yang direkam pada tanggal 25/05/2017, mencakup 816 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Coin2.1 C2 | US$0,001140 | -0,80% | 83,56% | US$114.005 | US$234,08 | 99.976.323 C2 |
| 452 |  Joincoin J | US$0,04612 | -5,84% | 0,00% | US$112.914 | US$71,48 | 2.448.402 J |
| 453 |  Cryptojacks CJ | US$0,0002767 | 23,05% | 58,09% | US$112.501 | US$469,96 | 406.568.581 CJ |
| 454 |  Swing SWING | US$0,04446 | -16,01% | -6,47% | US$100.299 | US$79,02 | 2.255.695 SWING |
| 455 |  CannaCoin CCN | US$0,02108 | -42,66% | 77,62% | US$99.036 | US$267,50 | 4.697.554 CCN |
| 456 |  AgrolifeCoin AGLC | US$0,02211 | -4,04% | 0,00% | US$97.504 | US$22,79 | 4.409.288 AGLC |
| 457 |  DigitalPrice DP | US$0,004226 | -15,93% | 35,48% | US$95.461 | US$428,96 | 22.586.316 DP |
| 458 |  BigUp BIGUP | US$0,00004612 | 88,52% | 122,36% | US$94.604 | US$18,43 | 2.051.369.885 BIGUP |
| 459 |  C-Bit XCT | US$0,0007148 | -28,58% | 100,69% | US$94.094 | US$376,85 | 131.632.250 XCT |
| 460 |  NeuCoin NEU | US$0,00004664 | 0,00% | -34,55% | US$92.843 | US$2,44 | 1.990.764.588 NEU |
| 461 |  Sterlingcoin SLG | US$0,02382 | -5,79% | -32,15% | US$92.438 | US$351,60 | 3.881.156 SLG |
| 462 |  Darsek KED | US$0,009428 | -10,68% | 51,08% | US$92.205 | US$48,04 | 9.779.865 KED |
| 463 |  Limitless VIP VIP | US$0,00007315 | -1,16% | 122,23% | US$92.155 | US$162,85 | 1.259.816.434 VIP |
| 464 |  Dollarcoin DLC | US$0,009960 | -42,67% | 78,93% | US$90.700 | US$6,11 | 9.106.714 DLC |
| 465 |  PetroDollar XPD | US$0,001416 | 80,73% | 141,74% | US$90.608 | US$30,98 | 63.993.275 XPD |
| 466 |  LanaCoin LANA | US$0,0001182 | -13,06% | 4,99% | US$87.942 | US$341,83 | 744.026.531 LANA |
| 467 |  Bottlecaps CAP | US$0,0006357 | -18,14% | 26,66% | US$86.860 | US$34,93 | 136.641.486 CAP |
| 468 |  BERNcash BERN | US$0,001209 | -5,80% | 46,38% | US$86.157 | US$133,79 | 71.234.301 BERN |
| 469 |  Flycoin FLY | US$0,3953 | -2,52% | 9,08% | US$83.321 | US$5,47 | 210.806 FLY |
| 470 |  FlutterCoin FLT | US$0,0002545 | -35,03% | -36,98% | US$82.000 | US$12,81 | 322.214.524 FLT |
| 471 |  Bitcurrency BTCR | US$0,0004725 | -64,08% | -61,28% | US$79.162 | US$67,81 | 167.549.239 BTCR |
| 472 |  MarteXcoin MXT | US$0,02819 | -6,81% | -34,28% | US$76.909 | US$42,11 | 2.728.161 MXT |
| 473 |  Uniform Fiscal Object UFO | US$0,00002334 | -4,50% | 0,00% | US$76.497 | US$0,5834 | 3.278.178.762 UFO |
| 474 |  Triangles TRI | US$1,01 | -25,54% | 6,22% | US$73.713 | US$62,22 | 72.891 TRI |
| 475 |  AmberCoin AMBER | US$0,001683 | -8,29% | 43,74% | US$73.464 | US$3,22 | 43.643.263 AMBER |
| 476 |  WayGuide WAY | US$0,0007148 | -26,98% | 14,68% | US$71.511 | US$12,11 | 100.040.708 WAY |
| 477 |  SproutsExtreme SPEX | US$0,00002490 | 0,92% | 32,48% | US$71.376 | US$0,2490 | 2.866.607.586 SPEX |
| 478 |  Greencoin GRE | US$0,00002306 | -5,80% | 23,69% | US$70.037 | US$178,25 | 3.037.300.641 GRE |
| 479 |  BunnyCoin BUN | US$0,0000006843 | -24,89% | 242,15% | US$69.360 | US$182,83 | 101.360.144.896 BUN |
| 480 |  Eternity ENT | US$0,02293 | 0,75% | 36,18% | US$68.138 | US$413,50 | 2.972.112 ENT |
| 481 |  Truckcoin TRK | US$0,0005572 | -18,14% | 68,59% | US$67.842 | US$187,57 | 121.760.947 TRK |
| 482 |  Franko FRK | US$0,1060 | 7,98% | 228,73% | US$67.517 | US$54,42 | 636.950 FRK |
| 483 |  Yacoin YAC | US$0,0005765 | 7,04% | 15,21% | US$66.844 | US$7,81 | 115.953.367 YAC |
| 484 |  Environ ENV | US$0,0005073 | 0,00% | -81,75% | US$66.521 | US$9,22 | 131.128.949 ENV |
| 485 |  Valorbit VAL | US$0,00002306 | -5,80% | 0,00% | US$64.590 | US$19,96 | 2.801.115.493 VAL |
| 486 |  GameUnits UNITS | US$0,01865 | -40,85% | -63,68% | US$64.299 | US$66,58 | 3.447.687 UNITS |
| 487 |  Phoenixcoin PXC | US$0,001107 | -12,28% | 22,75% | US$63.858 | US$41,12 | 57.695.925 PXC |
| 488 |  KiloCoin KLC | US$0,0003228 | -26,69% | -22,31% | US$63.370 | US$16,54 | 196.297.971 KLC |
| 489 |  RedCoin RED | US$0,0008504 | -29,10% | 143,90% | US$63.021 | US$41,88 | 74.107.896 RED |
| 490 |  CCMiner CCM100 | US$0,02574 | -14,58% | 12,16% | US$62.191 | US$2,06 | 2.416.354 CCM100 |
| 491 |  KushCoin KUSH | US$0,01129 | -22,86% | 13,21% | US$60.845 | US$79,77 | 5.389.332 KUSH |
| 492 |  Spots SPT | US$0,002653 | -25,01% | 99,96% | US$59.445 | US$101,52 | 22.406.021 SPT |
| 493 |  Argentum ARG | US$0,007725 | -6,09% | 0,00% | US$57.641 | US$269,30 | 7.462.084 ARG |
| 494 |  DigiCube CUBE | US$0,00002306 | -5,74% | 22,08% | US$56.013 | US$0,4635 | 2.429.126.009 CUBE |
| 495 |  Zayedcoin ZYD | US$0,008970 | -8,16% | 33,61% | US$56.006 | US$10,41 | 6.243.840 ZYD |
| 496 |  Debitcoin DBTC | US$0,003024 | -17,06% | 39,98% | US$54.402 | US$43,35 | 17.990.933 DBTC |
| 497 |  Universal Currency UNIT | US$0,004008 | 484,82% | 0,00% | US$52.296 | US$10,40 | 13.046.431 UNIT |
| 498 |  Emerald Crypto EMD | US$0,002713 | -6,18% | 39,53% | US$51.864 | US$26,03 | 19.117.129 EMD |
| 499 |  BTCDragon DRAGON | US$0,1246 | -26,96% | -59,53% | US$50.344 | US$4,61 | 404.146 DRAGON |
| 500 |  Artex Coin ATX | US$0,002688 | -4,84% | -15,59% | US$50.213 | US$156,77 | 18.682.295 ATX |
Tabel di atas menampilkan halaman 10 dari total 17 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.