Data Historis Harga Kripto 28/05/2017
Daftar harga kripto yang direkam pada tanggal 28/05/2017, mencakup 812 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Firecoin FIRE | US$0,1800 | -26,53% | 12,44% | US$17.716 | US$3,86 | 98.412 FIRE |
| 552 |  Luna Coin LUNA | US$0,01390 | 9,66% | 5,19% | US$17.067 | US$149,87 | 1.227.386 LUNA |
| 553 |  MustangCoin MST | US$0,02709 | -28,69% | -24,49% | US$17.031 | US$93,07 | 628.608 MST |
| 554 |  VapersCoin VPRC | US$0,00002175 | 17,49% | 13,78% | US$16.971 | US$24,89 | 780.124.964 VPRC |
| 555 |  Halcyon HAL | US$0,003633 | 55,77% | 12,72% | US$16.832 | US$76,42 | 4.633.079 HAL |
| 556 |  Alexium AUM | US$0,0008191 | 9,38% | 2,30% | US$16.625 | US$1,43 | 20.297.336 AUM |
| 557 |  BitQuark BTQ | US$0,002284 | -32,47% | 42,95% | US$16.345 | US$150,81 | 7.155.671 BTQ |
| 558 |  BiosCrypto BIOS | US$0,0007431 | -30,17% | -49,76% | US$15.409 | US$49,32 | 20.737.003 BIOS |
| 559 |  SecretCoin SCRT | US$0,003626 | 9,86% | 0,00% | US$15.332 | US$0,3626 | 4.228.672 SCRT |
| 560 |  GameBet Coin GBT | US$0,0007179 | -0,55% | -2,41% | US$15.264 | US$80,39 | 21.262.780 GBT |
| 561 |  Bitcoin 21 XBTC21 | US$0,01917 | 5,48% | 3,96% | US$15.200 | US$50,87 | 793.108 XBTC21 |
| 562 |  GuccioneCoin GCC | US$0,0007446 | 11,07% | 12,21% | US$15.104 | US$0,7446 | 20.285.537 GCC |
| 563 |  Steps STEPS | US$0,0008060 | 7,72% | 42,03% | US$15.011 | US$0,8060 | 18.625.017 STEPS |
| 564 |  Scorecoin SCORE | US$0,0008952 | 11,52% | 138,72% | US$14.893 | US$11,72 | 16.637.260 SCORE |
| 565 |  MindCoin MND | US$0,001175 | 4,56% | -6,29% | US$14.739 | US$1,98 | 12.546.625 MND |
| 566 |  PLNcoin PLNC | US$0,0008484 | 14,19% | 52,39% | US$14.499 | US$8,70 | 17.089.600 PLNC |
| 567 |  Sling SLING | US$0,01329 | 8,24% | 15,53% | US$14.277 | US$0,6526 | 1.074.095 SLING |
| 568 |  Blackstar BSTAR | US$0,00002175 | 5,48% | 6,21% | US$13.722 | US$82,67 | 630.795.971 BSTAR |
| 569 |  BipCoin BIP | US$0,01020 | -25,00% | -51,34% | US$13.711 | US$0,01455 | 1.343.889 BIP |
| 570 |  FuzzBalls FUZZ | US$0,002826 | 5,27% | 41,06% | US$13.650 | US$119,96 | 4.829.945 FUZZ |
| 571 |  Orlycoin ORLY | US$0,0003662 | 6,46% | -10,13% | US$13.420 | US$3,66 | 36.646.779 ORLY |
| 572 |  TAGRcoin TAGR | US$0,0003263 | -7,00% | 30,38% | US$12.618 | US$0,4554 | 38.669.634 TAGR |
| 573 |  NeuCoin NEU | US$0,000006324 | -78,60% | -86,34% | US$12.589 | US$4,36 | 1.990.764.588 NEU |
| 574 |  Impact IMX | US$0,0001145 | -41,61% | -60,25% | US$12.516 | US$33,09 | 109.314.611 IMX |
| 575 |  BowsCoin BSC | US$0,002175 | 5,40% | 72,23% | US$12.074 | US$0,3046 | 5.550.102 BSC |
| 576 |  SongCoin SONG | US$0,0003698 | -32,52% | -21,74% | US$12.043 | US$25,58 | 32.565.300 SONG |
| 577 |  B3Coin KB3 | US$0,03829 | 62,02% | -5,11% | US$11.696 | US$2,30 | 305.477 KB3 |
| 578 |  Metal Music Coin MTLMC3 | US$0,0001459 | 12,05% | 84,31% | US$11.633 | US$160,62 | 79.719.140 MTLMC3 |
| 579 |  OsmiumCoin OS76 | US$0,01279 | 5,68% | 35,24% | US$11.436 | US$2,56 | 894.026 OS76 |
| 580 |  VectorAI VEC2 | US$0,0007179 | 8,77% | -79,69% | US$11.359 | US$65,95 | 15.823.508 VEC2 |
| 581 |  Money $$$ | US$0,0002457 | -12,60% | -34,56% | US$11.276 | US$441,61 | 45.887.218 $$$ |
| 582 |  Kittehcoin MEOW | US$0,0000004685 | 4,29% | 96,42% | US$11.201 | US$57,41 | 23.905.669.976 MEOW |
| 583 |  Solaris XLR | US$0,06919 | 4,44% | -26,89% | US$11.067 | US$84,31 | 159.957 XLR |
| 584 |  Litecred LTCR | US$0,0003540 | -55,58% | -3,10% | US$10.701 | US$29,08 | 30.227.750 LTCR |
| 585 |  Cabbage CAB | US$0,001004 | 12,36% | 25,64% | US$10.539 | US$84,93 | 10.499.996 CAB |
| 586 |  BlazeCoin BLZ | US$0,00001674 | 5,10% | 42,37% | US$10.188 | US$6,22 | 608.557.394 BLZ |
| 587 |  WARP WARP | US$0,009131 | 5,89% | 43,91% | US$10.000 | US$3,33 | 1.095.224 WARP |
| 588 |  SpeedCash SCS | US$0,03772 | 5,48% | 72,68% | US$9.843 | US$1,01 | 260.951 SCS |
| 589 |  Comet CMT | US$0,01112 | 7,56% | 30,24% | US$9.703 | US$0,5794 | 872.830 CMT |
| 590 |  AnarchistsPrime ACP | US$0,002088 | -1,13% | 45,12% | US$9.178 | US$2,62 | 4.394.874 ACP |
| 591 |  G3N G3N | US$0,001175 | 5,40% | 7,61% | US$8.883 | US$1,71 | 7.561.891 G3N |
| 592 |  Nullex NLX | US$0,0002177 | -3,51% | -27,52% | US$8.811 | US$361,84 | 40.477.042 NLX |
| 593 |  TajCoin TAJ | US$0,001531 | 3,94% | 22,05% | US$8.761 | US$15,71 | 5.722.766 TAJ |
| 594 |  Printerium PRX | US$0,0009572 | 68,51% | 0,66% | US$8.686 | US$0,2182 | 9.074.428 PRX |
| 595 |  1CRedit 1CR | US$0,09768 | 33,76% | 280,09% | US$8.616 | US$13,05 | 88.213 1CR |
| 596 |  LetItRide LIR | US$0,0002393 | 5,48% | 0,00% | US$8.433 | US$8,69 | 35.239.278 LIR |
| 597 |  Xonecoin XOC | US$0,02004 | 5,40% | 24,29% | US$8.415 | US$1,92 | 420.000 XOC |
| 598 |  Ebittree Coin EBT | US$0,009743 | 6,40% | -28,36% | US$8.374 | US$145,97 | 859.460 EBT |
| 599 |  Bitvolt VOLT | US$0,0005439 | -27,50% | -45,27% | US$8.219 | US$281,15 | 15.112.554 VOLT |
| 600 |  BitTokens BXT | US$0,01616 | 12,18% | 44,20% | US$7.594 | US$25,84 | 469.845 BXT |
Tabel di atas menampilkan halaman 12 dari total 17 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.