Data Historis Harga Kripto 28/05/2017
Daftar harga kripto yang direkam pada tanggal 28/05/2017, mencakup 812 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  UniCoin UNIC | US$0,01209 | 8,07% | 25,17% | US$35.145 | US$14,71 | 2.907.836 UNIC |
| 502 |  Francs FRN | US$0,02010 | -4,06% | -6,99% | US$34.459 | US$188,43 | 1.714.100 FRN |
| 503 |  Jin Coin JIN | US$0,003420 | -7,89% | -46,51% | US$33.679 | US$9,46 | 9.848.485 JIN |
| 504 |  Universal Currency UNIT | US$0,002546 | -60,46% | 250,76% | US$33.214 | US$14,99 | 13.046.431 UNIT |
| 505 |  BurstOcean OCEAN | US$0,1565 | 46,35% | -48,05% | US$33.158 | US$2,66 | 211.827 OCEAN |
| 506 |  SpaceCoin SPACE | US$0,001856 | 5,24% | -1,11% | US$32.903 | US$9,01 | 17.729.067 SPACE |
| 507 |  ChessCoin CHESS | US$0,0006108 | -10,58% | -41,79% | US$32.895 | US$42,20 | 53.852.033 CHESS |
| 508 |  X-Coin XCO | US$0,002472 | -33,77% | 0,00% | US$30.620 | US$1,29 | 12.384.976 XCO |
| 509 |  Cypher CYP | US$0,004786 | -22,39% | -15,35% | US$30.464 | US$358,57 | 6.365.285 CYP |
| 510 |  Tigercoin TGC | US$0,0006961 | 12,46% | 54,46% | US$30.307 | US$18,48 | 43.536.800 TGC |
| 511 |  Uro URO | US$0,02469 | 2,73% | 20,54% | US$29.810 | US$0,2177 | 1.207.310 URO |
| 512 |  Universe UNI | US$0,01044 | 5,92% | -43,95% | US$29.694 | US$1,05 | 2.843.685 UNI |
| 513 |  Dobbscoin BOB | US$0,005828 | 0,29% | -1,76% | US$29.494 | US$181,50 | 5.060.382 BOB |
| 514 |  Solarflarecoin SFC | US$0,002133 | -11,60% | -0,66% | US$29.172 | US$136,28 | 13.676.550 SFC |
| 515 |  Franko FRK | US$0,04453 | -27,84% | -43,00% | US$28.363 | US$162,86 | 636.950 FRK |
| 516 |  Honey HONEY | US$0,4117 | -4,59% | -36,46% | US$28.120 | US$308,89 | 68.306 HONEY |
| 517 |  Bolivarcoin BOLI | US$0,004301 | 1,79% | 12,88% | US$27.721 | US$84,21 | 6.445.400 BOLI |
| 518 |  GoldPieces GP | US$0,02270 | 15,62% | -24,22% | US$27.694 | US$355,52 | 1.220.161 GP |
| 519 |  OctoCoin 888 | US$0,0005727 | 23,22% | 33,34% | US$27.617 | US$20,93 | 48.224.109 888 |
| 520 |  PopularCoin POP | US$0,000008020 | 22,13% | 56,15% | US$26.799 | US$23,16 | 3.341.638.962 POP |
| 521 |  Ride My Car RIDE | US$0,0002619 | -3,90% | 83,02% | US$26.480 | US$0,9996 | 101.086.427 RIDE |
| 522 |  Bitzeny ZNY | US$0,0003481 | -0,73% | 36,15% | US$26.319 | US$425,29 | 75.614.500 ZNY |
| 523 |  IslaCoin ISL | US$0,01727 | 124,38% | 12,40% | US$26.146 | US$0,2177 | 1.513.704 ISL |
| 524 |  Creatio XCRE | US$0,001262 | -1,23% | -3,75% | US$25.886 | US$7,59 | 20.516.030 XCRE |
| 525 |  Destiny DES | US$0,01605 | 7,07% | 0,00% | US$25.687 | US$37,03 | 1.600.000 DES |
| 526 |  RonPaulCoin RPC | US$0,03263 | 30,47% | 31,19% | US$25.643 | US$28,11 | 785.846 RPC |
| 527 |  Abncoin ABN | US$0,3774 | 462,65% | 75,96% | US$25.548 | US$150,09 | 67.700 ABN |
| 528 |  Unrealcoin URC | US$0,003604 | 7,08% | 26,44% | US$25.315 | US$0,3604 | 7.024.402 URC |
| 529 |  WMCoin WMC | US$0,002184 | 8,00% | 0,00% | US$25.178 | US$0,02184 | 11.527.489 WMC |
| 530 |  Prime-XI PXI | US$0,001693 | 17,75% | -9,59% | US$24.921 | US$25,39 | 14.719.470 PXI |
| 531 |  Flaxscript FLAX | US$0,004525 | 45,29% | 78,54% | US$24.854 | US$143,57 | 5.492.800 FLAX |
| 532 |  PonziCoin PONZI | US$0,02830 | 9,17% | 138,53% | US$24.371 | US$1,25 | 861.099 PONZI |
| 533 |  Debitcoin DBTC | US$0,001349 | -49,17% | -28,73% | US$24.269 | US$28,00 | 17.991.383 DBTC |
| 534 |  PetroDollar XPD | US$0,0003716 | -41,38% | -21,58% | US$23.777 | US$27,37 | 63.993.275 XPD |
| 535 |  CryptoWorldX Token CWXT | US$0,0004351 | 5,48% | -6,43% | US$23.725 | US$16,29 | 54.530.550 CWXT |
| 536 |  PlatinumBAR XPTX | US$0,1322 | 38,88% | -24,33% | US$22.571 | US$10,87 | 170.703 XPTX |
| 537 |  Manna MANNA | US$0,0005439 | -92,23% | 6,23% | US$22.453 | US$12,68 | 41.284.261 MANNA |
| 538 |  Zurcoin ZUR | US$0,0002828 | 5,48% | 12,37% | US$22.280 | US$13,18 | 78.781.059 ZUR |
| 539 |  CryptoEscudo CESC | US$0,0001523 | 5,40% | 29,02% | US$21.944 | US$21,42 | 144.105.100 CESC |
| 540 |  Cannation CNNC | US$0,008618 | 1,67% | 50,06% | US$21.134 | US$140,85 | 2.452.355 CNNC |
| 541 |  ARbit ARB | US$0,003263 | 0,07% | 22,36% | US$21.006 | US$22,48 | 6.437.425 ARB |
| 542 |  AntiBitcoin ANTI | US$0,001198 | 7,72% | 58,97% | US$20.925 | US$1,20 | 17.465.159 ANTI |
| 543 |  GanjaCoin MRJA | US$0,03011 | -23,42% | -33,73% | US$20.139 | US$88,08 | 668.864 MRJA |
| 544 |  VIP Tokens VIP | US$0,0002393 | 15,89% | 25,22% | US$19.969 | US$14,35 | 83.450.403 VIP |
| 545 |  DAPPSTER DLISK | US$0,0001958 | 5,40% | 0,00% | US$19.579 | US$19,87 | 100.000.000 DLISK |
| 546 |  FlavorCoin FLVR | US$0,0009237 | 2,04% | -37,02% | US$19.294 | US$0,4666 | 20.887.646 FLVR |
| 547 |  Crypto CTO | US$0,001936 | 0,00% | 12,94% | US$19.107 | US$177,50 | 9.868.731 CTO |
| 548 |  Prototanium PR | US$0,09405 | 5,16% | 19,42% | US$18.279 | US$3,95 | 194.368 PR |
| 549 |  LeaCoin LEA | US$0,00006438 | -20,12% | 12,37% | US$17.746 | US$8,94 | 275.650.489 LEA |
| 550 |  Magnum MGM | US$0,004895 | 0,00% | 88,35% | US$17.719 | US$12,27 | 3.620.135 MGM |
Tabel di atas menampilkan halaman 11 dari total 17 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.